INDEX, M3DG End of Day and Historical Quotes [3-Month Hi-Lo Russell 1000]

05 Aug 26 10:05

LAST: 90.00	CHANGE: 16.00	OPEN: 90.00	HIGH: 90.00	ASK: 0.00	VOLUME: 99.6K
LAST: 90.00	CHG(%): 15.09	PREV: 106.00	LOW: 90.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	90.00	90.00	90.00	90.00	99.6K
04 Aug 26	106.00	106.00	106.00	106.00	102.2K
03 Aug 26	63.00	63.00	63.00	63.00	102.2K
31 Jul 26	0.01	0.01	0.01	0.01	102.0K
30 Jul 26	4.00	4.00	4.00	4.00	102.0K
29 Jul 26	62.00	62.00	62.00	62.00	102.0K
28 Jul 26	162.00	162.00	162.00	162.00	102.0K
27 Jul 26	70.00	70.00	70.00	70.00	102.0K
24 Jul 26	30.00	30.00	30.00	30.00	102.0K
23 Jul 26	-11.00	-11.00	-11.00	-11.00	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.00