M3DG3-Month Hi-Lo Russell 100010/16/2019
LAST:

 35.00
CHANGE:
 1.00
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
98,700
CHANGE(%):
2.94
PREV:
34.00
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1935.0035.0035.0035.0098,7000
10/15/1934.0034.0034.0034.0098,7000
10/14/19-6.00-6.00-6.00-6.0098,7000
10/11/1957.0057.0057.0057.0098,7000
10/10/19-20.00-20.00-20.00-20.0098,7000
10/09/19-16.00-16.00-16.00-16.0098,7000
10/08/19-75.00-75.00-75.00-75.0098,7000
10/07/1918.0018.0018.0018.0098,7000
10/04/1925.0025.0025.0025.0098,8000
10/03/19-99.00-99.00-99.00-99.0098,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-699.00 - 308.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83