M3DG3-Month Hi-Lo Russell 100007/13/2020
LAST:

 86.00
CHANGE:
 41.00
OPEN:
86.00
HIGH:
86.00
ASK:
0.00
VOLUME:
98,700
CHANGE(%):
91.11
PREV:
45.00
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2086.0086.0086.0086.0098,7000
07/10/2045.0045.0045.0045.0098,7000
07/09/2081.0081.0081.0081.0098,7000
07/08/2061.0061.0061.0061.0098,7000
07/07/2067.0067.0067.0067.0098,5000
07/06/20105.00105.00105.00105.0098,5000
07/03/2099.0099.0099.0099.0000
07/02/2099.0099.0099.0099.0098,5000
07/01/2059.0059.0059.0059.0098,5000
06/30/2033.0033.0033.0033.0098,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-904.00 - 418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83