M3DH3-Month Hi-Lo Price GT $1010/17/2019
LAST:

 216.0		CHANGE:
 111.00		OPEN:
216.0		HIGH:
216.0		ASK:
0.0		VOLUME:
356,400
CHANGE(%):
105.71		PREV:
105.0		LOW:
216.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/19216.0216.0216.0216.0356,4000
10/16/19105.0105.0105.0105.0356,3000
10/15/19103.0103.0103.0103.0358,8000
10/14/19-11.0-11.0-11.0-11.0348,6000
10/11/19132.0132.0132.0132.0356,6000
10/10/19-55.0-55.0-55.0-55.0352,5000
10/09/19-64.0-64.0-64.0-64.0351,1000
10/08/19-172.0-172.0-172.0-172.0352,9000
10/07/1941.041.041.041.0354,1000
10/04/1911.011.011.011.0357,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,740.00 - 832.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83