INDEX, M3DH End of Day and Historical Quotes [3-Month Hi-Lo Price GT $10]

04 Jun 26 10:05

LAST: 54.00	CHANGE: 144.00	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 265.3K
LAST: 54.00	CHG(%): 800.00	PREV: 18.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	162.00	162.00	162.00	162.00	403.2K
03 Jun 26	18.00	18.00	18.00	18.00	402.5K
02 Jun 26	125.00	125.00	125.00	125.00	403.3K
01 Jun 26	108.00	108.00	108.00	108.00	407.8K
29 May 26	167.00	167.00	167.00	167.00	406.6K
28 May 26	181.00	181.00	181.00	181.00	401.1K
27 May 26	298.00	298.00	298.00	298.00	402.8K
26 May 26	328.00	328.00	328.00	328.00	407.5K
22 May 26	219.00	219.00	219.00	219.00	396.6K
21 May 26	82.00	82.00	82.00	82.00	397.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00