M3DH3-Month Hi-Lo Price GT $1007/18/25 16:16
LAST:

 306.0		CHANGE:
 1.00		OPEN:
306.0		HIGH:
306.0		ASK:
0.0		VOLUME:
370,800
CHANGE(%):
0.33		PREV:
305.0		LOW:
306.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25306.0306.0306.0306.0370,8000
07/17/25305.0305.0305.0305.0374,5000
07/16/2577.077.077.077.0375,9000
07/15/25181.0181.0181.0181.0376,4000
07/14/25218.0218.0218.0218.0378,1000
07/11/25147.0147.0147.0147.0377,9000
07/10/25685.0685.0685.0685.0379,5000
07/09/25356.0356.0356.0356.0383,4000
07/08/25418.0418.0418.0418.0379,0000
07/07/25450.0450.0450.0450.0380,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,644.00 - 1,040.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29