INDEX, M3DH End of Day and Historical Quotes [3-Month Hi-Lo Price GT $10]

16 Jan 26 10:05

LAST: 100.00	CHANGE: 209.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 282.8K
LAST: 100.00	CHG(%): 40.58	PREV: 515.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	306.00	306.00	306.00	306.00	405.7K
15 Jan 26	515.00	515.00	515.00	515.00	401.4K
14 Jan 26	340.00	340.00	340.00	340.00	400.8K
13 Jan 26	334.00	334.00	334.00	334.00	399.7K
12 Jan 26	366.00	366.00	366.00	366.00	402.8K
09 Jan 26	418.00	418.00	418.00	418.00	395.5K
08 Jan 26	350.00	350.00	350.00	350.00	401.2K
07 Jan 26	216.00	216.00	216.00	216.00	389.1K
06 Jan 26	364.00	364.00	364.00	364.00	397.9K
05 Jan 26	270.00	270.00	270.00	270.00	399.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00