INDEX, M3DH End of Day and Historical Quotes [3-Month Hi-Lo Price GT $10]

27 Oct 2025

LAST: 236.0	CHANGE: 20.00	OPEN: 236.0	HIGH: 236.0	ASK: 0.0	VOLUME: 397.0K
LAST: 236.0	CHG(%): 9.26	PREV: 216.0	LOW: 236.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	236.0	236.0	236.0	236.0	397.0K
24 Oct 25	216.0	216.0	216.0	216.0	392.4K
23 Oct 25	102.0	102.0	102.0	102.0	387.1K
22 Oct 25	40.0	40.0	40.0	40.0	380.3K
21 Oct 25	116.0	116.0	116.0	116.0	391.6K
20 Oct 25	133.0	133.0	133.0	133.0	391.4K
17 Oct 25	-96.0	-96.0	-96.0	-96.0	385.8K
16 Oct 25	-43.0	-43.0	-43.0	-43.0	393.4K
15 Oct 25	239.0	239.0	239.0	239.0	391.3K
14 Oct 25	-42.0	-42.0	-42.0	-42.0	399.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.0