M3DH3-Month Hi-Lo Price GT $1007/15/2020
LAST:

 282.0
CHANGE:
 240.00
OPEN:
282.0
HIGH:
282.0
ASK:
0.0
VOLUME:
356,300
CHANGE(%):
571.43
PREV:
42.0
LOW:
282.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/20282.0282.0282.0282.0356,3000
07/14/2042.042.042.042.0347,8000
07/13/20248.0248.0248.0248.0351,3000
07/10/20133.0133.0133.0133.0344,7000
07/09/20174.0174.0174.0174.0342,1000
07/08/20174.0174.0174.0174.0342,4000
07/07/20155.0155.0155.0155.0344,7000
07/06/20292.0292.0292.0292.0352,1000
07/03/20261.0261.0261.0261.000
07/02/20261.0261.0261.0261.0345,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,325.00 - 986.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83