M3DK3-Month Hi-Lo S&P 500 Info Tech07/07/25 15:44
LAST:

 6.000		CHANGE:
 29.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
6,800
CHANGE(%):
82.86		PREV:
35.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.0006.0006.0006.0006,8000
07/03/2535.00035.00035.00035.0006,8000
07/02/2521.00021.00021.00021.0006,8000
07/01/2519.00019.00019.00019.0006,9000
06/30/2523.00023.00023.00023.0006,9000
06/27/2521.00021.00021.00021.0006,9000
06/26/2525.00025.00025.00025.0006,9000
06/25/2523.00023.00023.00023.0006,9000
06/24/2521.00021.00021.00021.0006,9000
06/23/2510.00010.00010.00010.0006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59.00 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76