M3DK3-Month Hi-Lo S&P 500 Info Tech07/07/2020
LAST:

 10.000		CHANGE:
 10.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
7,100
CHANGE(%):
50.00		PREV:
20.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2010.00010.00010.00010.0007,1000
07/06/2020.00020.00020.00020.0007,1000
07/03/2017.00017.00017.00017.00000
07/02/2017.00017.00017.00017.0007,1000
07/01/208.0008.0008.0008.0007,1000
06/30/204.0004.0004.0004.0007,1000
06/29/200.0100.0100.0100.0107,1000
06/26/200.0100.0100.0100.0107,1000
06/25/201.0001.0001.0001.0007,1000
06/24/200.0100.0100.0100.0107,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-68.00 - 43.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83