M3DK3-Month Hi-Lo S&P 500 Info Tech10/18/2019
LAST:

 0.0100		CHANGE:
 4.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
6,800
CHANGE(%):
99.80		PREV:
5.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.01000.01000.01000.01006,8000
10/17/195.00005.00005.00005.00006,8000
10/16/192.00002.00002.00002.00006,8000
10/15/197.00007.00007.00007.00006,8000
10/14/191.00001.00001.00001.00006,8000
10/11/194.00004.00004.00004.00006,8000
10/10/19-1.0000-1.0000-1.0000-1.00006,8000
10/09/19-2.0000-2.0000-2.0000-2.00006,8000
10/08/19-7.0000-7.0000-7.0000-7.00006,8000
10/07/192.00002.00002.00002.00006,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-51.00 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83