M3DK3-Month Hi-Lo S&P 500 Info Tech07/03/25 16:03
LAST:

 35.00		CHANGE:
 14.00		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
6,800
CHANGE(%):
66.67		PREV:
21.00		LOW:
35.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.0035.0035.0035.006,8000
07/02/2521.0021.0021.0021.006,8000
07/01/2519.0019.0019.0019.006,9000
06/30/2523.0023.0023.0023.006,9000
06/27/2521.0021.0021.0021.006,9000
06/26/2525.0025.0025.0025.006,9000
06/25/2523.0023.0023.0023.006,9000
06/24/2521.0021.0021.0021.006,9000
06/23/2510.0010.0010.0010.006,9000
06/20/256.006.006.006.006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59.00 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63