M3DL3-Month Hi-Lo Price Lt $1007/08/25 15:58
LAST:

 128.0		CHANGE:
 26.00		OPEN:
128.0		HIGH:
128.0		ASK:
0.0		VOLUME:
311,200
CHANGE(%):
23.64		PREV:
110.0		LOW:
128.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25136.0136.0136.0136.0315,3000
07/07/25110.0110.0110.0110.0322,7000
07/03/25186.0186.0186.0186.0303,5000
07/02/25118.0118.0118.0118.0317,6000
07/01/2568.068.068.068.0310,7000
06/30/2527.027.027.027.0321,2000
06/27/2540.040.040.040.0319,5000
06/26/2525.025.025.025.0322,4000
06/25/2511.011.011.011.0322,0000
06/24/2520.020.020.020.0320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,342.00 - 186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09