M3DL3-Month Hi-Lo Price Lt $1005/22/2020
LAST:

 55.00		CHANGE:
 8.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
306,400
CHANGE(%):
12.70		PREV:
63.00		LOW:
55.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2055.0055.0055.0055.00306,4000
05/21/2063.0063.0063.0063.00305,9000
05/20/2062.0062.0062.0062.00308,4000
05/19/2044.0044.0044.0044.00313,6000
05/18/2046.0046.0046.0046.00306,1000
05/15/208.008.008.008.00310,1000
05/14/20-92.00-92.00-92.00-92.00315,1000
05/13/20-46.00-46.00-46.00-46.00319,2000
05/12/2041.0041.0041.0041.00309,1000
05/11/2059.0059.0059.0059.00306,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,590.00 - 97.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83