INDEX, M3DN End of Day and Historical Quotes [3-Month Hi-Lo NYSE]

17 Aug 26 10:11

LAST: 26.00	CHANGE: 47.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 180.2K
LAST: 26.00	CHG(%): 64.38	PREV: 73.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	26.00	26.00	26.00	26.00	180.2K
14 Aug 26	73.00	73.00	73.00	73.00	186.8K
13 Aug 26	126.00	126.00	126.00	126.00	187.0K
12 Aug 26	45.00	45.00	45.00	45.00	186.9K
11 Aug 26	70.00	70.00	70.00	70.00	186.8K
10 Aug 26	39.00	39.00	39.00	39.00	186.6K
07 Aug 26	102.00	102.00	102.00	102.00	186.9K
06 Aug 26	103.00	103.00	103.00	103.00	186.7K
05 Aug 26	152.00	152.00	152.00	152.00	186.6K
04 Aug 26	143.00	143.00	143.00	143.00	186.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00