M3DN3-Month Hi-Lo NYSE07/15/25 15:07
LAST:

 82.00		CHANGE:
 27.00		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
189,400
CHANGE(%):
24.77		PREV:
109.00		LOW:
82.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2582.0082.0082.0082.00189,4000
07/14/25109.00109.00109.00109.00190,1000
07/11/2585.0085.0085.0085.00189,8000
07/10/25427.00427.00427.00427.00189,8000
07/09/25207.00207.00207.00207.00189,5000
07/08/25244.00244.00244.00244.00189,8000
07/07/25254.00254.00254.00254.00190,1000
07/03/25490.00490.00490.00490.00188,9000
07/02/25377.00377.00377.00377.00189,4000
07/01/25390.00390.00390.00390.00189,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,190.00 - 539.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26