INDEX, M3DN End of Day and Historical Quotes [3-Month Hi-Lo NYSE]

06 Mar 2026

LAST: -186.0	CHANGE: 87.00	OPEN: -186.0	HIGH: -186.0	ASK: 0.0	VOLUME: 187.0K
LAST: -186.0	CHG(%): 129.85	PREV: 67.0	LOW: -186.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	-186.0	-186.0	-186.0	-186.0	187.0K
05 Mar 26	-20.0	-20.0	-20.0	-20.0	187.3K
04 Mar 26	67.0	67.0	67.0	67.0	187.5K
03 Mar 26	-121.0	-121.0	-121.0	-121.0	187.8K
02 Mar 26	63.0	63.0	63.0	63.0	187.8K
27 Feb 26	72.0	72.0	72.0	72.0	188.3K
26 Feb 26	148.0	148.0	148.0	148.0	188.1K
25 Feb 26	93.0	93.0	93.0	93.0	187.8K
24 Feb 26	39.0	39.0	39.0	39.0	187.7K
23 Feb 26	5.0	5.0	5.0	5.0	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-186.0