M3DN3-Month Hi-Lo NYSE05/29/2020
LAST:

 53.00
CHANGE:
 94.00
OPEN:
53.00
HIGH:
53.00
ASK:
0.00
VOLUME:
190,100
CHANGE(%):
63.95
PREV:
147.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2053.0053.0053.0053.00190,1000
05/28/20147.00147.00147.00147.00190,1000
05/27/20114.00114.00114.00114.00189,5000
05/26/20126.00126.00126.00126.00190,3000
05/22/2023.0023.0023.0023.00189,5000
05/21/2027.0027.0027.0027.00189,9000
05/20/2038.0038.0038.0038.00189,8000
05/19/2023.0023.0023.0023.00190,6000
05/18/2050.0050.0050.0050.00190,4000
05/15/2019.0019.0019.0019.00189,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,705.00 - 328.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83