M3DQ3-Month Hi-Lo Nasdaq07/08/2020
LAST:

 102.0		CHANGE:
 4.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
259,500
CHANGE(%):
3.77		PREV:
106.0		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/20102.0102.0102.0102.0259,5000
07/07/20106.0106.0106.0106.0259,5000
07/06/20217.0217.0217.0217.0259,8000
07/03/20196.0196.0196.0196.000
07/02/20196.0196.0196.0196.0258,1000
07/01/20134.0134.0134.0134.0257,8000
06/30/2099.099.099.099.0259,7000
06/29/2064.064.064.064.0259,6000
06/26/2057.057.057.057.0260,3000
06/25/2093.093.093.093.0259,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,086.00 - 555.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83