INDEX, M3DQ End of Day and Historical Quotes [3-Month Hi-Lo Nasdaq]

28 Oct 2025

LAST: -1.0000	CHANGE: 12.00	OPEN: -1.0000	HIGH: -1.0000	ASK: 0.0000	VOLUME: 312.4K
LAST: -1.0000	CHG(%): 11.54	PREV: 104.0000	LOW: -1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	-1.0000	-1.0000	-1.0000	-1.0000	312.4K
27 Oct 25	116.0000	116.0000	116.0000	116.0000	312.6K
24 Oct 25	104.0000	104.0000	104.0000	104.0000	310.6K
23 Oct 25	-11.0000	-11.0000	-11.0000	-11.0000	309.9K
22 Oct 25	-117.0000	-117.0000	-117.0000	-117.0000	310.8K
21 Oct 25	29.0000	29.0000	29.0000	29.0000	311.0K
20 Oct 25	52.0000	52.0000	52.0000	52.0000	310.6K
17 Oct 25	-183.0000	-183.0000	-183.0000	-183.0000	311.0K
16 Oct 25	-52.0000	-52.0000	-52.0000	-52.0000	313.0K
15 Oct 25	195.0000	195.0000	195.0000	195.0000	312.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.0000