M3DQ3-Month Hi-Lo Nasdaq10/18/2019
LAST:

 -12.00		CHANGE:
 42.00		OPEN:
-12.00		HIGH:
-12.00		ASK:
0.00		VOLUME:
250,300
CHANGE(%):
140.00		PREV:
30.00		LOW:
-12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19-12.00-12.00-12.00-12.00250,3000
10/17/1930.0030.0030.0030.00249,9000
10/16/190.010.010.010.01251,8000
10/15/19-10.00-10.00-10.00-10.00251,0000
10/14/19-117.00-117.00-117.00-117.00249,6000
10/11/19-24.00-24.00-24.00-24.00251,5000
10/10/19-186.00-186.00-186.00-186.00250,3000
10/09/19-168.00-168.00-168.00-168.00250,5000
10/08/19-228.00-228.00-228.00-228.00249,7000
10/07/19-78.00-78.00-78.00-78.00251,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,216.00 - 499.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83