M3DU3-Month Hi-Lo Volume Lt 100K07/10/25 16:44
LAST:

 94.00		CHANGE:
 31.00		OPEN:
94.00		HIGH:
94.00		ASK:
0.00		VOLUME:
401,400
CHANGE(%):
48.44		PREV:
64.00		LOW:
94.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2595.0095.0095.0095.00278,9000
07/09/2564.0064.0064.0064.00282,6000
07/08/2571.0071.0071.0071.00267,1000
07/07/25122.00122.00122.00122.00273,3000
07/03/25255.00255.00255.00255.00295,6000
07/02/25100.00100.00100.00100.00268,5000
07/01/25113.00113.00113.00113.00262,8000
06/30/2549.0049.0049.0049.00268,0000
06/27/2541.0041.0041.0041.00245,3000
06/26/2544.0044.0044.0044.00281,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-519.00 - 255.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57