M3DU3-Month Hi-Lo Volume Lt 100K10/11/2019
LAST:

 -32.00		CHANGE:
 45.00		OPEN:
-32.00		HIGH:
-32.00		ASK:
0.00		VOLUME:
283,500
CHANGE(%):
58.44		PREV:
-77.00		LOW:
-32.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19-32.00-32.00-32.00-32.00283,5000
10/10/19-77.00-77.00-77.00-77.00278,6000
10/09/19-79.00-79.00-79.00-79.00289,7000
10/08/19-87.00-87.00-87.00-87.00278,8000
10/07/19-45.00-45.00-45.00-45.00286,7000
10/04/19-52.00-52.00-52.00-52.00290,6000
10/03/19-114.00-114.00-114.00-114.00279,3000
10/02/19-129.00-129.00-129.00-129.00283,4000
10/01/19-71.00-71.00-71.00-71.00276,3000
09/30/19-32.00-32.00-32.00-32.00280,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-698.00 - 172.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83