M3DU3-Month Hi-Lo Volume Lt 100K07/10/2020
LAST:

 2.000
CHANGE:
 14.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
273,100
CHANGE(%):
116.67
PREV:
-12.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.0002.0002.0002.000273,1000
07/09/20-12.000-12.000-12.000-12.000264,6000
07/08/20-1.000-1.000-1.000-1.000261,5000
07/07/208.0008.0008.0008.000268,8000
07/06/2033.00033.00033.00033.000277,2000
07/03/2039.00039.00039.00039.00000
07/02/2039.00039.00039.00039.000273,9000
07/01/2019.00019.00019.00019.000247,4000
06/30/2013.00013.00013.00013.000248,9000
06/29/2023.00023.00023.00023.000247,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-727.00 - 142.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83