M3DV3-Month Hi-Lo Volume GT 100K07/02/2020
LAST:

 276.0
CHANGE:
 84.00
OPEN:
276.0
HIGH:
276.0
ASK:
0.0
VOLUME:
380,500
CHANGE(%):
43.75
PREV:
192.0
LOW:
276.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20276.0276.0276.0276.0380,5000
07/01/20192.0192.0192.0192.0378,0000
06/30/20144.0144.0144.0144.0394,5000
06/29/2079.079.079.079.0390,0000
06/26/2061.061.061.061.0423,3000
06/25/2097.097.097.097.0387,1000
06/24/2044.044.044.044.0394,3000
06/23/20315.0315.0315.0315.0393,6000
06/22/20242.0242.0242.0242.0391,2000
06/19/20323.0323.0323.0323.0414,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,188.00 - 1,075.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83