M3DV3-Month Hi-Lo Volume GT 100K06/30/25 16:46
LAST:

 350.0		CHANGE:
 105.00		OPEN:
350.0		HIGH:
350.0		ASK:
0.0		VOLUME:
429,100
CHANGE(%):
22.73		PREV:
462.0		LOW:
350.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25357.0357.0357.0357.0431,2000
06/27/25462.0462.0462.0462.0450,7000
06/26/25338.0338.0338.0338.0420,1000
06/25/25224.0224.0224.0224.0420,3000
06/24/25381.0381.0381.0381.0425,2000
06/23/2586.086.086.086.0434,3000
06/20/25120.0120.0120.0120.0444,9000
06/19/25143.0143.0143.0143.000
06/18/25143.0143.0143.0143.0419,1000
06/17/25102.0102.0102.0102.0419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,467.00 - 1,034.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53