M3DV3-Month Hi-Lo Volume GT 100K10/16/2019
LAST:

 65.00		CHANGE:
 4.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
328,200
CHANGE(%):
6.56		PREV:
61.00		LOW:
65.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1965.0065.0065.0065.00328,2000
10/15/1961.0061.0061.0061.00335,0000
10/14/19-100.00-100.00-100.00-100.00304,8000
10/11/1981.0081.0081.0081.00339,1000
10/10/19-169.00-169.00-169.00-169.00328,9000
10/09/19-151.00-151.00-151.00-151.00319,5000
10/08/19-267.00-267.00-267.00-267.00330,8000
10/07/19-18.00-18.00-18.00-18.00329,3000
10/04/19-28.00-28.00-28.00-28.00323,4000
10/03/19-317.00-317.00-317.00-317.00334,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,904.00 - 815.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83