INDEX, M3DX End of Day and Historical Quotes [3-Month Hi-Lo Overall]

21 Aug 26 10:12

LAST: 105.0	CHANGE: 131.00	OPEN: 105.0	HIGH: 105.0	ASK: 0.0	VOLUME: 460.2K
LAST: 105.0	CHG(%): 1091.67	PREV: 12.0	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	143.0	143.0	143.0	143.0	514.3K
20 Aug 26	12.0	12.0	12.0	12.0	513.9K
19 Aug 26	244.0	244.0	244.0	244.0	514.4K
18 Aug 26	-16.0	-16.0	-16.0	-16.0	513.9K
17 Aug 26	27.0	27.0	27.0	27.0	515.4K
14 Aug 26	172.0	172.0	172.0	172.0	513.7K
13 Aug 26	282.0	282.0	282.0	282.0	514.2K
12 Aug 26	100.0	100.0	100.0	100.0	513.2K
11 Aug 26	139.0	139.0	139.0	139.0	513.8K
10 Aug 26	125.0	125.0	125.0	125.0	515.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0