M3DX3-Month Hi-Lo Overall07/02/2020
LAST:

 315.0
CHANGE:
 104.00
OPEN:
315.0
HIGH:
315.0
ASK:
0.0
VOLUME:
465,500
CHANGE(%):
49.29
PREV:
211.0
LOW:
315.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20315.0315.0315.0315.0465,5000
07/01/20211.0211.0211.0211.0465,1000
06/30/20157.0157.0157.0157.0467,9000
06/29/20102.0102.0102.0102.0468,0000
06/26/2061.061.061.061.0468,6000
06/25/20104.0104.0104.0104.0468,1000
06/24/2058.058.058.058.0468,2000
06/23/20356.0356.0356.0356.0469,8000
06/22/20275.0275.0275.0275.0468,9000
06/19/20360.0360.0360.0360.0471,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,915.00 - 1,205.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83