M3DX3-Month Hi-Lo Overall10/14/2019
LAST:

 -156.0
CHANGE:
 205.00
OPEN:
-156.0
HIGH:
-156.0
ASK:
0.0
VOLUME:
461,100
CHANGE(%):
418.37
PREV:
49.0
LOW:
-156.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19-156.0-156.0-156.0-156.0461,1000
10/11/1949.049.049.049.0464,1000
10/10/19-246.0-246.0-246.0-246.0462,6000
10/09/19-230.0-230.0-230.0-230.0462,0000
10/08/19-354.0-354.0-354.0-354.0462,2000
10/07/19-63.0-63.0-63.0-63.0464,9000
10/04/19-80.0-80.0-80.0-80.0463,5000
10/03/19-431.0-431.0-431.0-431.0464,1000
10/02/19-636.0-636.0-636.0-636.0466,9000
10/01/19-265.0-265.0-265.0-265.0465,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,513.00 - 987.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83