M3DX3-Month Hi-Lo Overall07/03/25 16:03
LAST:

 1,068		CHANGE:
 278.00		OPEN:
1,068		HIGH:
1,068		ASK:
0		VOLUME:
516,000
CHANGE(%):
35.32		PREV:
787		LOW:
1,068		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,0651,0651,0651,065515,9000
07/02/25787787787787518,6000
07/01/25776776776776519,6000
06/30/25406406406406522,8000
06/27/25503503503503520,6000
06/26/25382382382382520,8000
06/25/25230230230230518,9000
06/24/25429429429429520,2000
06/23/2565656565522,2000
06/20/25110110110110519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,986.00 - 1,220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63