M3DY3-Month Hi-Lo S&P 500 Consumer Disc10/11/2019
LAST:

 10.000
CHANGE:
 9.99
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
6,300
CHANGE(%):
99900.00
PREV:
0.010
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1910.00010.00010.00010.0006,3000
10/10/190.0100.0100.0100.0106,3000
10/09/190.0100.0100.0100.0106,3000
10/08/19-7.000-7.000-7.000-7.0006,3000
10/07/19-1.000-1.000-1.000-1.0006,3000
10/04/193.0003.0003.0003.0006,3000
10/03/19-9.000-9.000-9.000-9.0006,3000
10/02/19-7.000-7.000-7.000-7.0006,2000
10/01/195.0005.0005.0005.0006,2000
09/30/195.0005.0005.0005.0006,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-50.00 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83