M3DY3-Month Hi-Lo S&P 500 Consumer Disc07/02/2020
LAST:

 5.000
CHANGE:
 2.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
66.67
PREV:
3.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/205.0005.0005.0005.0006,1000
07/01/203.0003.0003.0003.0006,1000
06/30/203.0003.0003.0003.0006,3000
06/29/201.0001.0001.0001.0006,3000
06/26/202.0002.0002.0002.0006,3000
06/25/200.0100.0100.0100.0106,3000
06/24/201.0001.0001.0001.0006,3000
06/23/204.0004.0004.0004.0006,3000
06/22/203.0003.0003.0003.0006,3000
06/19/204.0004.0004.0004.0006,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-64.00 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83