M3DZ3-Month Hi-Lo Russell 300010/11/2019
LAST:

 115.0		CHANGE:
 219.00		OPEN:
115.0		HIGH:
115.0		ASK:
0.0		VOLUME:
284,900
CHANGE(%):
210.58		PREV:
-104.0		LOW:
115.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19115.0115.0115.0115.0284,9000
10/10/19-104.0-104.0-104.0-104.0284,8000
10/09/19-112.0-112.0-112.0-112.0284,9000
10/08/19-208.0-208.0-208.0-208.0285,1000
10/07/198.08.08.08.0285,1000
10/04/19-14.0-14.0-14.0-14.0285,3000
10/03/19-266.0-266.0-266.0-266.0285,1000
10/02/19-390.0-390.0-390.0-390.0284,2000
10/01/19-120.0-120.0-120.0-120.0284,1000
09/30/19-55.0-55.0-55.0-55.0284,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,812.00 - 738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83