M3DZ3-Month Hi-Lo Russell 300007/10/2020
LAST:

 64.00		CHANGE:
 24.00		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
275,400
CHANGE(%):
27.27		PREV:
88.00		LOW:
64.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2064.0064.0064.0064.00275,4000
07/09/2088.0088.0088.0088.00275,5000
07/08/20101.00101.00101.00101.00275,3000
07/07/2096.0096.0096.0096.00275,4000
07/06/20193.00193.00193.00193.00275,5000
07/03/20204.00204.00204.00204.0000
07/02/20204.00204.00204.00204.00275,2000
07/01/20143.00143.00143.00143.00275,4000
06/30/2093.0093.0093.0093.00281,9000
06/29/2050.0050.0050.0050.00282,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,533.00 - 939.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83