M3DZ3-Month Hi-Lo Russell 300007/03/25 16:03
LAST:

 808.0		CHANGE:
 195.00		OPEN:
808.0		HIGH:
808.0		ASK:
0.0		VOLUME:
264,500
CHANGE(%):
31.86		PREV:
612.0		LOW:
808.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25807.0807.0807.0807.0264,5000
07/02/25612.0612.0612.0612.0264,5000
07/01/25625.0625.0625.0625.0264,8000
06/30/25301.0301.0301.0301.0263,1000
06/27/25400.0400.0400.0400.0263,1000
06/26/25298.0298.0298.0298.0263,1000
06/25/25183.0183.0183.0183.0263,1000
06/24/25327.0327.0327.0327.0263,2000
06/23/2599.099.099.099.0263,2000
06/20/2598.098.098.098.0263,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,758.00 - 981.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63