M3HA3-Month Highs AMEX07/02/2020
LAST:

 9.000
CHANGE:
 1.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
18,300
CHANGE(%):
10.00
PREV:
10.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/209.0009.0009.0009.00018,3000
07/01/2010.00010.00010.00010.00018,5000
06/30/2011.00011.00011.00011.00018,6000
06/29/208.0008.0008.0008.00018,7000
06/26/209.0009.0009.0009.00019,0000
06/25/2010.00010.00010.00010.00018,6000
06/24/209.0009.0009.0009.00018,9000
06/23/2011.00011.00011.00011.00019,2000
06/22/2014.00014.00014.00014.00018,6000
06/19/2014.00014.00014.00014.00018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83