M3HA3-Month Highs AMEX07/14/25 16:11
LAST:

 24.00		CHANGE:
 3.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
20,400
CHANGE(%):
14.29		PREV:
21.00		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2524.0024.0024.0024.0020,4000
07/11/2521.0021.0021.0021.0020,8000
07/10/2519.0019.0019.0019.0020,6000
07/09/2516.0016.0016.0016.0021,0000
07/08/2520.0020.0020.0020.0021,4000
07/07/2519.0019.0019.0019.0020,8000
07/03/2517.0017.0017.0017.0020,6000
07/02/2515.0015.0015.0015.0020,9000
07/01/2520.0020.0020.0020.0020,9000
06/30/259.009.009.009.0021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46