M3HB3-Month Highs S&P 500 Materials08/04/2020
LAST:

 2.000
CHANGE:
 1.99
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
19900.00
PREV:
0.010
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/202.0002.0002.0002.0002,8000
08/03/200.0100.0100.0100.0102,8000
07/31/200.0100.0100.0100.0102,8000
07/30/200.0100.0100.0100.0102,8000
07/29/200.0100.0100.0100.0102,8000
07/28/201.0001.0001.0001.0002,8000
07/27/204.0004.0004.0004.0002,8000
07/24/200.0100.0100.0100.0102,8000
07/23/205.0005.0005.0005.0002,8000
07/22/205.0005.0005.0005.0002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83