INDEX, M3HC End of Day and Historical Quotes [3-Month Highs Russell 2000]

10 Jul 26 10:05

LAST: 50.00	CHANGE: 17.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 176.7K
LAST: 50.00	CHG(%): 51.52	PREV: 33.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	50.00	50.00	50.00	50.00	176.7K
09 Jul 26	33.00	33.00	33.00	33.00	173.6K
08 Jul 26	21.00	21.00	21.00	21.00	165.3K
07 Jul 26	237.00	237.00	237.00	237.00	198.3K
06 Jul 26	236.00	236.00	236.00	236.00	198.5K
02 Jul 26	352.00	352.00	352.00	352.00	198.2K
01 Jul 26	435.00	435.00	435.00	435.00	198.3K
30 Jun 26	274.00	274.00	274.00	274.00	187.9K
29 Jun 26	298.00	298.00	298.00	298.00	187.9K
26 Jun 26	468.00	468.00	468.00	468.00	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00