INDEX, M3HC End of Day and Historical Quotes [3-Month Highs Russell 2000]

12 Nov 26 10:12

LAST: 32.00	CHANGE: 43.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 170.0K
LAST: 32.00	CHG(%): 40.57	PREV: 106.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	63.00	63.00	63.00	63.00	194.0K
11 Nov 26	106.00	106.00	106.00	106.00	194.0K
10 Nov 26	90.00	90.00	90.00	90.00	194.0K
09 Nov 26	134.00	134.00	134.00	134.00	194.2K
06 Nov 26	57.00	57.00	57.00	57.00	193.9K
05 Nov 26	248.00	248.00	248.00	248.00	194.1K
04 Nov 26	274.00	274.00	274.00	274.00	194.1K
03 Nov 26	76.00	76.00	76.00	76.00	194.2K
02 Nov 26	148.00	148.00	148.00	148.00	194.2K
30 Oct 26	112.00	112.00	112.00	112.00	194.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00