INDEX, M3HC End of Day and Historical Quotes [3-Month Highs Russell 2000]

12 Nov 25 10:05

LAST: 57.00	CHANGE: 100.00	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 158.5K
LAST: 57.00	CHG(%): 63.69	PREV: 157.00	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	57.00	57.00	57.00	57.00	158.5K
11 Nov 25	157.00	157.00	157.00	157.00	194.2K
10 Nov 25	156.00	156.00	156.00	156.00	194.3K
07 Nov 25	96.00	96.00	96.00	96.00	194.2K
06 Nov 25	108.00	108.00	108.00	108.00	194.4K
05 Nov 25	106.00	106.00	106.00	106.00	194.5K
04 Nov 25	65.00	65.00	65.00	65.00	194.4K
03 Nov 25	73.00	73.00	73.00	73.00	194.3K
31 Oct 25	56.00	56.00	56.00	56.00	194.5K
30 Oct 25	97.00	97.00	97.00	97.00	194.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00