M3HC3-Month Highs Russell 200010/16/2019
LAST:

 93.00		CHANGE:
 16.00		OPEN:
93.00		HIGH:
93.00		ASK:
0.00		VOLUME:
196,200
CHANGE(%):
20.78		PREV:
77.00		LOW:
93.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1993.0093.0093.0093.00196,2000
10/15/1977.0077.0077.0077.00196,9000
10/14/1934.0034.0034.0034.00196,6000
10/11/1985.0085.0085.0085.00197,0000
10/10/1930.0030.0030.0030.00196,9000
10/09/1930.0030.0030.0030.00197,0000
10/08/1923.0023.0023.0023.00197,3000
10/07/1957.0057.0057.0057.00197,4000
10/04/1937.0037.0037.0037.00197,4000
10/03/1914.0014.0014.0014.00197,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 441.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83