M3HC3-Month Highs Russell 200007/10/2020
LAST:

 59.00
CHANGE:
 20.00
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
196,600
CHANGE(%):
25.32
PREV:
79.00
LOW:
59.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2059.0059.0059.0059.00196,6000
07/09/2079.0079.0079.0079.00196,7000
07/08/2087.0087.0087.0087.00196,5000
07/07/2059.0059.0059.0059.00196,5000
07/06/20110.00110.00110.00110.00196,6000
07/03/20120.00120.00120.00120.0000
07/02/20120.00120.00120.00120.00196,2000
07/01/2095.0095.0095.0095.00196,5000
06/30/2073.0073.0073.0073.00192,3000
06/29/2055.0055.0055.0055.00192,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 558.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83