INDEX, M3HC End of Day and Historical Quotes [3-Month Highs Russell 2000]

02 Feb 26 10:05

LAST: 46.00	CHANGE: 126.00	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 167.0K
LAST: 46.00	CHG(%): 98.44	PREV: 128.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	254.00	254.00	254.00	254.00	192.5K
30 Jan 26	128.00	128.00	128.00	128.00	192.7K
29 Jan 26	131.00	131.00	131.00	131.00	192.8K
28 Jan 26	97.00	97.00	97.00	97.00	192.7K
27 Jan 26	93.00	93.00	93.00	93.00	192.7K
26 Jan 26	89.00	89.00	89.00	89.00	192.7K
23 Jan 26	147.00	147.00	147.00	147.00	192.7K
22 Jan 26	475.00	475.00	475.00	475.00	192.9K
21 Jan 26	328.00	328.00	328.00	328.00	193.1K
20 Jan 26	104.00	104.00	104.00	104.00	193.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00