M3HC3-Month Highs Russell 200007/03/25 16:03
LAST:

 593.0		CHANGE:
 136.00		OPEN:
593.0		HIGH:
593.0		ASK:
0.0		VOLUME:
208,600
CHANGE(%):
29.76		PREV:
457.0		LOW:
593.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25593.0593.0593.0593.0208,6000
07/02/25457.0457.0457.0457.0208,7000
07/01/25421.0421.0421.0421.0208,9000
06/30/25199.0199.0199.0199.0191,0000
06/27/25275.0275.0275.0275.0191,0000
06/26/25194.0194.0194.0194.0190,8000
06/25/25124.0124.0124.0124.0191,0000
06/24/25206.0206.0206.0206.0191,2000
06/23/25104.0104.0104.0104.0191,2000
06/20/25105.0105.0105.0105.0191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 809.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63