INDEX, M3HC End of Day and Historical Quotes [3-Month Highs Russell 2000]

27 Oct 2025

LAST: 156.0	CHANGE: 23.00	OPEN: 156.0	HIGH: 156.0	ASK: 0.0	VOLUME: 195.1K
LAST: 156.0	CHG(%): 12.85	PREV: 179.0	LOW: 156.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	156.0	156.0	156.0	156.0	195.1K
24 Oct 25	179.0	179.0	179.0	179.0	195.0K
23 Oct 25	104.0	104.0	104.0	104.0	194.6K
22 Oct 25	69.0	69.0	69.0	69.0	195.3K
21 Oct 25	102.0	102.0	102.0	102.0	195.0K
20 Oct 25	119.0	119.0	119.0	119.0	195.4K
17 Oct 25	44.0	44.0	44.0	44.0	195.3K
16 Oct 25	172.0	172.0	172.0	172.0	195.4K
15 Oct 25	209.0	209.0	209.0	209.0	195.4K
14 Oct 25	114.0	114.0	114.0	114.0	195.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.0