M3HI3-Month Highs S&P 500 Industrials07/14/25 16:11
LAST:

 13.00		CHANGE:
 6.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
85.71		PREV:
7.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2513.0013.0013.0013.007,8000
07/11/257.007.007.007.007,8000
07/10/2537.0037.0037.0037.007,8000
07/09/2518.0018.0018.0018.007,8000
07/08/2513.0013.0013.0013.007,8000
07/07/2515.0015.0015.0015.007,8000
07/03/2531.0031.0031.0031.007,8000
07/02/2522.0022.0022.0022.007,8000
07/01/2528.0028.0028.0028.007,8000
06/30/2513.0013.0013.0013.007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26