M3HI3-Month Highs S&P 500 Industrials08/07/2020
LAST:

 20.00
CHANGE:
 13.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
7,300
CHANGE(%):
185.71
PREV:
7.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2020.0020.0020.0020.007,3000
08/06/207.007.007.007.007,3000
08/05/2013.0013.0013.0013.007,3000
08/04/205.005.005.005.007,3000
08/03/2010.0010.0010.0010.007,3000
07/31/206.006.006.006.007,3000
07/30/207.007.007.007.007,3000
07/29/2020.0020.0020.0020.007,3000
07/28/205.005.005.005.007,3000
07/27/2010.0010.0010.0010.007,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 49.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83