M3HL3-Month Highs Price Lt $1007/08/2020
LAST:

 71.00
CHANGE:
 21.00
OPEN:
71.00
HIGH:
71.00
ASK:
0.00
VOLUME:
304,100
CHANGE(%):
42.00
PREV:
50.00
LOW:
71.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2071.0071.0071.0071.00304,1000
07/07/2050.0050.0050.0050.00309,1000
07/06/2084.0084.0084.0084.00314,0000
07/03/2072.0072.0072.0072.0000
07/02/2072.0072.0072.0072.00308,4000
07/01/2060.0060.0060.0060.00288,9000
06/30/2057.0057.0057.0057.00298,9000
06/29/2054.0054.0054.0054.00298,8000
06/26/2064.0064.0064.0064.00301,1000
06/25/2061.0061.0061.0061.00299,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 332.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83