INDEX, M3HL End of Day and Historical Quotes [3-Month Highs Price Lt $10]

17 Apr 26 10:05

LAST: 44.00	CHANGE: 39.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 173.3K
LAST: 44.00	CHG(%): 56.52	PREV: 69.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	108.00	108.00	108.00	108.00	311.7K
16 Apr 26	69.00	69.00	69.00	69.00	320.6K
15 Apr 26	75.00	75.00	75.00	75.00	320.4K
14 Apr 26	72.00	72.00	72.00	72.00	320.6K
13 Apr 26	43.00	43.00	43.00	43.00	322.2K
10 Apr 26	38.00	38.00	38.00	38.00	313.8K
09 Apr 26	42.00	42.00	42.00	42.00	321.4K
08 Apr 26	58.00	58.00	58.00	58.00	327.9K
07 Apr 26	45.00	45.00	45.00	45.00	317.4K
06 Apr 26	47.00	47.00	47.00	47.00	325.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00