M3HL3-Month Highs Price Lt $1010/18/2019
LAST:

 39.00
CHANGE:
 18.00
OPEN:
39.00
HIGH:
39.00
ASK:
0.00
VOLUME:
253,500
CHANGE(%):
31.58
PREV:
57.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1939.0039.0039.0039.00253,5000
10/17/1957.0057.0057.0057.00255,1000
10/16/1937.0037.0037.0037.00255,5000
10/15/1946.0046.0046.0046.00262,4000
10/14/1928.0028.0028.0028.00240,9000
10/11/1936.0036.0036.0036.00266,0000
10/10/1918.0018.0018.0018.00255,0000
10/09/1922.0022.0022.0022.00258,1000
10/08/1922.0022.0022.0022.00256,7000
10/07/1932.0032.0032.0032.00261,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83