M3HO3-Month Highs S&P 10005/27/2020
LAST:

 9.000
CHANGE:
 6.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
9,900
CHANGE(%):
40.00
PREV:
15.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/209.0009.0009.0009.0009,9000
05/26/2015.00015.00015.00015.0009,9000
05/22/202.0002.0002.0002.0009,9000
05/21/205.0005.0005.0005.0009,9000
05/20/204.0004.0004.0004.0009,9000
05/19/206.0006.0006.0006.0009,9000
05/18/207.0007.0007.0007.0009,9000
05/15/202.0002.0002.0002.0009,9000
05/14/201.0001.0001.0001.0009,9000
05/13/200.0100.0100.0100.0109,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83