M3HP3-Month Highs S&P 50010/22/2019
LAST:

 78.00
CHANGE:
 7.00
OPEN:
78.00
HIGH:
78.00
ASK:
0.00
VOLUME:
49,600
CHANGE(%):
9.86
PREV:
71.00
LOW:
78.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1978.0078.0078.0078.0049,6000
10/21/1971.0071.0071.0071.0049,6000
10/18/1948.0048.0048.0048.0049,6000
10/17/1954.0054.0054.0054.0049,8000
10/16/1929.0029.0029.0029.0049,8000
10/15/1929.0029.0029.0029.0049,8000
10/14/194.004.004.004.0049,8000
10/11/1940.0040.0040.0040.0049,8000
10/10/197.007.007.007.0049,8000
10/09/1912.0012.0012.0012.0049,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83