M3HP3-Month Highs S&P 50006/03/2020
LAST:

 117.0
CHANGE:
 59.00
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
49,800
CHANGE(%):
101.72
PREV:
58.0
LOW:
117.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20117.0117.0117.0117.049,8000
06/02/2058.058.058.058.049,8000
06/01/2044.044.044.044.049,8000
05/29/2036.036.036.036.049,8000
05/28/2070.070.070.070.049,8000
05/27/2045.045.045.045.049,8000
05/26/2051.051.051.051.049,8000
05/22/209.09.09.09.049,8000
05/21/209.09.09.09.049,8000
05/20/2022.022.022.022.049,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83