INDEX, M3HQ End of Day and Historical Quotes [3-Month Highs Nasdaq]

20 Feb 26 17:00

LAST: 133.0	CHANGE: 31.00	OPEN: 133.0	HIGH: 133.0	ASK: 0.0	VOLUME: 304.5K
LAST: 133.0	CHG(%): 30.39	PREV: 102.0	LOW: 133.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	133.0	133.0	133.0	133.0	304.4K
19 Feb 26	102.0	102.0	102.0	102.0	305.2K
18 Feb 26	151.0	151.0	151.0	151.0	304.9K
17 Feb 26	136.0	136.0	136.0	136.0	308.2K
13 Feb 26	101.0	101.0	101.0	101.0	303.8K
12 Feb 26	187.0	187.0	187.0	187.0	305.1K
11 Feb 26	190.0	190.0	190.0	190.0	306.2K
10 Feb 26	193.0	193.0	193.0	193.0	306.5K
09 Feb 26	249.0	249.0	249.0	249.0	306.5K
06 Feb 26	299.0	299.0	299.0	299.0	306.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.0