INDEX, M3HQ End of Day and Historical Quotes [3-Month Highs Nasdaq]

16 Jul 26 10:02

LAST: 69.00	CHANGE: 106.00	OPEN: 69.00	HIGH: 69.00	ASK: 0.00	VOLUME: 178.2K
LAST: 69.00	CHG(%): 65.03	PREV: 163.00	LOW: 69.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	269.00	269.00	269.00	269.00	306.1K
15 Jul 26	163.00	163.00	163.00	163.00	306.0K
14 Jul 26	88.00	88.00	88.00	88.00	306.7K
13 Jul 26	104.00	104.00	104.00	104.00	306.6K
10 Jul 26	115.00	115.00	115.00	115.00	306.0K
09 Jul 26	133.00	133.00	133.00	133.00	306.3K
08 Jul 26	95.00	95.00	95.00	95.00	306.7K
07 Jul 26	265.00	265.00	265.00	265.00	307.1K
06 Jul 26	256.00	256.00	256.00	256.00	307.8K
02 Jul 26	343.00	343.00	343.00	343.00	303.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.00