INDEX, M3HQ End of Day and Historical Quotes [3-Month Highs Nasdaq]

22 Jan 26 10:05

LAST: 209.0	CHANGE: 115.00	OPEN: 209.0	HIGH: 209.0	ASK: 0.0	VOLUME: 218.6K
LAST: 209.0	CHG(%): 36.98	PREV: 311.0	LOW: 209.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	426.0	426.0	426.0	426.0	307.1K
21 Jan 26	311.0	311.0	311.0	311.0	307.2K
20 Jan 26	145.0	145.0	145.0	145.0	307.3K
16 Jan 26	217.0	217.0	217.0	217.0	307.1K
15 Jan 26	288.0	288.0	288.0	288.0	308.4K
14 Jan 26	182.0	182.0	182.0	182.0	308.7K
13 Jan 26	218.0	218.0	218.0	218.0	308.3K
12 Jan 26	226.0	226.0	226.0	226.0	309.3K
09 Jan 26	247.0	247.0	247.0	247.0	308.9K
08 Jan 26	227.0	227.0	227.0	227.0	309.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.0