M3HQ3-Month Highs Nasdaq05/22/2020
LAST:

 146.0		CHANGE:
 8.00		OPEN:
146.0		HIGH:
146.0		ASK:
0.0		VOLUME:
257,500
CHANGE(%):
5.80		PREV:
138.0		LOW:
146.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20146.0146.0146.0146.0257,5000
05/21/20138.0138.0138.0138.0257,7000
05/20/20161.0161.0161.0161.0258,0000
05/19/20124.0124.0124.0124.0257,6000
05/18/20158.0158.0158.0158.0258,5000
05/15/2076.076.076.076.0253,9000
05/14/2038.038.038.038.0257,9000
05/13/2062.062.062.062.0257,3000
05/12/20191.0191.0191.0191.0256,3000
05/11/20191.0191.0191.0191.0258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 405.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83