INDEX, M3HQ End of Day and Historical Quotes [3-Month Highs Nasdaq]

21 Aug 26 10:12

LAST: 58.00	CHANGE: 22.00	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 263.3K
LAST: 58.00	CHG(%): 14.77	PREV: 149.00	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	171.00	171.00	171.00	171.00	306.6K
20 Aug 26	149.00	149.00	149.00	149.00	306.3K
19 Aug 26	250.00	250.00	250.00	250.00	306.5K
18 Aug 26	118.00	118.00	118.00	118.00	306.0K
17 Aug 26	131.00	131.00	131.00	131.00	306.9K
14 Aug 26	189.00	189.00	189.00	189.00	305.7K
13 Aug 26	263.00	263.00	263.00	263.00	305.8K
12 Aug 26	170.00	170.00	170.00	170.00	305.0K
11 Aug 26	188.00	188.00	188.00	188.00	305.7K
10 Aug 26	195.00	195.00	195.00	195.00	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00