EODData

INDEX, M3HQ: 3-Month Highs Nasdaq

06 Feb 26 10:05
LAST:

115.0

CHANGE:
 114.00
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
236.9K
CHG(%):
61.62
PREV:
185.0
LOW:
115.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26299.0299.0299.0299.0306.8K
05 Feb 26185.0185.0185.0185.0307.1K
04 Feb 26313.0313.0313.0313.0306.5K
03 Feb 26283.0283.0283.0283.0307.1K
02 Feb 26219.0219.0219.0219.0306.8K
30 Jan 26125.0125.0125.0125.0308.1K
29 Jan 26139.0139.0139.0139.0307.8K
28 Jan 26149.0149.0149.0149.0309.2K
27 Jan 26150.0150.0150.0150.0309.1K
26 Jan 26125.0125.0125.0125.0309.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:259.80125.9%
MA10:198.7072.8%
MA20:219.4590.8%
MA50:194.5269.1%
MA100:182.5858.8%
MA200:195.6870.2%
STO9:92.55 
STO14:57.81
RSI14:53.62
WPR14:-42.19
MTM14:154.00
ROC14:1.06 
ATR:81.00 
Week High:313.00172.2%
Week Low:125.008.7%
Month High:426.00270.4%
Month Low:125.0070.2%
Year High:576.00400.9%
Year Low:13.00784.6%
Volatility:616.59