EODData

INDEX, M3HQ: 3-Month Highs Nasdaq

02 Jul 26 10:05
LAST:

164.0

CHANGE:
 73.00
OPEN:
164.0
HIGH:
164.0
ASK:
0.0
VOLUME:
237.4K
CHG(%):
17.55
PREV:
416.0
LOW:
164.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26343.0343.0343.0343.0303.5K
01 Jul 26416.0416.0416.0416.0304.4K
30 Jun 26322.0322.0322.0322.0305.2K
29 Jun 26316.0316.0316.0316.0305.1K
26 Jun 26413.0413.0413.0413.0305.9K
25 Jun 26338.0338.0338.0338.0303.7K
24 Jun 26300.0300.0300.0300.0305.8K
23 Jun 26189.0189.0189.0189.0305.9K
22 Jun 26226.0226.0226.0226.0306.0K
18 Jun 26199.0199.0199.0199.0307.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:362.00120.7%
MA10:306.2086.7%
MA20:257.8557.2%
MA50:225.2237.3%
MA100:178.138.6%
MA200:180.3610.0%
STO9:67.84
STO14:75.00
RSI14:55.70
WPR14:-25.00
MTM14:49.00
ROC14:0.17 
ATR:61.43 
Week High:416.00153.7%
Week Low:316.0092.7%
Month High:416.00153.7%
Month Low:124.0010.0%
Year High:576.00251.2%
Year Low:45.00264.4%
Volatility:141.12