INDEX, M3HQ End of Day and Historical Quotes [3-Month Highs Nasdaq]

03 Dec 25 10:05

LAST: 49.00	CHANGE: 81.00	OPEN: 49.00	HIGH: 49.00	ASK: 0.00	VOLUME: 230.4K
LAST: 49.00	CHG(%): 69.23	PREV: 117.00	LOW: 49.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	198.00	198.00	198.00	198.00	310.7K
02 Dec 25	117.00	117.00	117.00	117.00	311.0K
01 Dec 25	125.00	125.00	125.00	125.00	312.5K
28 Nov 25	134.00	134.00	134.00	134.00	309.5K
26 Nov 25	229.00	229.00	229.00	229.00	312.8K
25 Nov 25	252.00	252.00	252.00	252.00	310.6K
24 Nov 25	187.00	187.00	187.00	187.00	315.1K
21 Nov 25	93.00	93.00	93.00	93.00	311.5K
20 Nov 25	111.00	111.00	111.00	111.00	311.6K
19 Nov 25	71.00	71.00	71.00	71.00	310.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.00