EODData

INDEX, M3HQ: 3-Month Highs Nasdaq

27 May 26 10:05
LAST:

132.0

CHANGE:
 8.00
OPEN:
132.0
HIGH:
132.0
ASK:
0.0
VOLUME:
231.8K
CHG(%):
2.62
PREV:
305.0
LOW:
132.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26297.0297.0297.0297.0308.4K
26 May 26305.0305.0305.0305.0307.5K
22 May 26239.0239.0239.0239.0303.9K
21 May 26148.0148.0148.0148.0303.5K
20 May 26125.0125.0125.0125.0303.0K
19 May 2698.098.098.098.0302.9K
18 May 26121.0121.0121.0121.0303.2K
15 May 2695.095.095.095.0303.7K
14 May 26203.0203.0203.0203.0303.9K
13 May 26193.0193.0193.0193.0304.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:222.8068.8%
MA10:182.4038.2%
MA20:202.8053.6%
MA50:167.2426.7%
MA100:168.0527.3%
MA200:177.7534.7%
STO9:96.19 
STO14:96.19 
RSI14:49.24
WPR14:-3.81 
MTM14:42.00
ROC14:0.16 
ATR:51.79 
Week High:305.00131.1%
Week Low:125.005.6%
Month High:308.00133.3%
Month Low:95.0034.7%
Year High:576.00336.4%
Year Low:45.00193.3%
Volatility:214.10