M3HS3-Month Highs S&P 500 Health Care10/22/2019
LAST:

 9.000
CHANGE:
 2.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
6,200
CHANGE(%):
28.57
PREV:
7.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/199.0009.0009.0009.0006,2000
10/21/197.0007.0007.0007.0006,2000
10/18/197.0007.0007.0007.0006,2000
10/17/197.0007.0007.0007.0006,2000
10/16/195.0005.0005.0005.0006,2000
10/15/195.0005.0005.0005.0006,2000
10/14/190.0100.0100.0100.0106,2000
10/11/195.0005.0005.0005.0006,2000
10/10/190.0100.0100.0100.0106,2000
10/09/190.0100.0100.0100.0106,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83