M3HU3-Month Highs Volume Lt 100K07/02/2020
LAST:

 43.00		CHANGE:
 16.00		OPEN:
43.00		HIGH:
43.00		ASK:
0.00		VOLUME:
273,900
CHANGE(%):
59.26		PREV:
27.00		LOW:
43.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2043.0043.0043.0043.00273,9000
07/01/2027.0027.0027.0027.00247,4000
06/30/2020.0020.0020.0020.00248,9000
06/29/2036.0036.0036.0036.00247,6000
06/26/2019.0019.0019.0019.00216,4000
06/25/2018.0018.0018.0018.00253,5000
06/24/2025.0025.0025.0025.00246,4000
06/23/2044.0044.0044.0044.00257,8000
06/22/2037.0037.0037.0037.00250,5000
06/19/2038.0038.0038.0038.00230,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 181.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83