INDEX, M3HU End of Day and Historical Quotes [3-Month Highs Volume Lt 100K]

16 Jun 26 10:05

LAST: 102.0	CHANGE: 19.00	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 386.9K
LAST: 102.0	CHG(%): 22.89	PREV: 83.0	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	102.0	102.0	102.0	102.0	386.9K
15 Jun 26	83.0	83.0	83.0	83.0	268.4K
12 Jun 26	66.0	66.0	66.0	66.0	269.5K
11 Jun 26	72.0	72.0	72.0	72.0	264.2K
10 Jun 26	82.0	82.0	82.0	82.0	254.6K
09 Jun 26	80.0	80.0	80.0	80.0	258.2K
08 Jun 26	62.0	62.0	62.0	62.0	269.3K
05 Jun 26	52.0	52.0	52.0	52.0	266.5K
04 Jun 26	37.0	37.0	37.0	37.0	282.6K
03 Jun 26	20.0	20.0	20.0	20.0	274.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0