M3HU3-Month Highs Volume Lt 100K10/14/2019
LAST:

 26.00
CHANGE:
 10.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
284,700
CHANGE(%):
27.78
PREV:
36.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1926.0026.0026.0026.00284,7000
10/11/1936.0036.0036.0036.00283,5000
10/10/1920.0020.0020.0020.00278,6000
10/09/1918.0018.0018.0018.00289,7000
10/08/1924.0024.0024.0024.00278,8000
10/07/1929.0029.0029.0029.00286,7000
10/04/1923.0023.0023.0023.00290,6000
10/03/1912.0012.0012.0012.00279,3000
10/02/1918.0018.0018.0018.00283,4000
10/01/1925.0025.0025.0025.00276,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83