INDEX, M3HU End of Day and Historical Quotes [3-Month Highs Volume Lt 100K]

12 Nov 25 10:05

LAST: 123.0	CHANGE: 7.00	OPEN: 123.0	HIGH: 123.0	ASK: 0.0	VOLUME: 394.0K
LAST: 123.0	CHG(%): 16.28	PREV: 43.0	LOW: 123.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	36.0	36.0	36.0	36.0	286.3K
11 Nov 25	43.0	43.0	43.0	43.0	288.3K
10 Nov 25	35.0	35.0	35.0	35.0	285.8K
07 Nov 25	22.0	22.0	22.0	22.0	282.1K
06 Nov 25	21.0	21.0	21.0	21.0	287.0K
05 Nov 25	21.0	21.0	21.0	21.0	286.5K
04 Nov 25	9.0	9.0	9.0	9.0	274.3K
03 Nov 25	22.0	22.0	22.0	22.0	283.9K
31 Oct 25	14.0	14.0	14.0	14.0	290.9K
30 Oct 25	17.0	17.0	17.0	17.0	285.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.0