INDEX, M3HU End of Day and Historical Quotes [3-Month Highs Volume Lt 100K]

11 Sep 26 16:26

LAST: 23.00	CHANGE: 5.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 283.1K
LAST: 23.00	CHG(%): 26.32	PREV: 19.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	24.00	24.00	24.00	24.00	280.2K
10 Sep 26	19.00	19.00	19.00	19.00	278.7K
09 Sep 26	22.00	22.00	22.00	22.00	266.0K
08 Sep 26	38.00	38.00	38.00	38.00	269.4K
04 Sep 26	44.00	44.00	44.00	44.00	275.7K
03 Sep 26	39.00	39.00	39.00	39.00	273.4K
02 Sep 26	41.00	41.00	41.00	41.00	277.3K
01 Sep 26	23.00	23.00	23.00	23.00	272.0K
31 Aug 26	36.00	36.00	36.00	36.00	265.5K
28 Aug 26	40.00	40.00	40.00	40.00	268.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00