M3HU3-Month Highs Volume Lt 100K07/10/25 16:44
LAST:

 104.0		CHANGE:
 30.00		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
401,400
CHANGE(%):
40.54		PREV:
74.0		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25104.0104.0104.0104.0278,9000
07/09/2574.074.074.074.0282,6000
07/08/2583.083.083.083.0267,1000
07/07/25134.0134.0134.0134.0273,3000
07/03/25260.0260.0260.0260.0295,6000
07/02/25110.0110.0110.0110.0268,5000
07/01/25131.0131.0131.0131.0262,8000
06/30/2573.073.073.073.0268,0000
06/27/2556.056.056.056.0245,3000
06/26/2573.073.073.073.0281,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57