INDEX, M3HV End of Day and Historical Quotes [3-Month Highs Volume GT 100K]

02 Apr 26 10:05

LAST: 9.000	CHANGE: 11.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 75.2K
LAST: 9.000	CHG(%): 9.91	PREV: 111.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	122.000	122.000	122.000	122.000	425.3K
01 Apr 26	114.000	114.000	111.000	111.000	437.9K
31 Mar 26	111.000	111.000	111.000	111.000	433.7K
30 Mar 26	131.000	131.000	131.000	131.000	442.5K
27 Mar 26	121.000	121.000	121.000	121.000	432.9K
26 Mar 26	157.000	157.000	157.000	157.000	431.3K
25 Mar 26	162.000	162.000	162.000	162.000	433.9K
24 Mar 26	150.000	150.000	150.000	150.000	440.8K
23 Mar 26	67.000	67.000	67.000	67.000	456.1K
20 Mar 26	102.000	102.000	102.000	102.000	466.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000