INDEX, M3HV End of Day and Historical Quotes [3-Month Highs Volume GT 100K]

06 Jan 26 12:18

LAST: 304.0	CHANGE: 80.00	OPEN: 304.0	HIGH: 304.0	ASK: 0.0	VOLUME: 314.0K
LAST: 304.0	CHG(%): 20.10	PREV: 398.0	LOW: 304.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	478.0	478.0	478.0	478.0	441.4K
05 Jan 26	398.0	398.0	398.0	398.0	455.5K
02 Jan 26	141.0	141.0	141.0	141.0	428.1K
31 Dec 25	51.0	51.0	51.0	51.0	425.5K
30 Dec 25	87.0	87.0	87.0	87.0	434.1K
29 Dec 25	102.0	102.0	102.0	102.0	440.1K
26 Dec 25	149.0	149.0	149.0	149.0	395.5K
24 Dec 25	152.0	152.0	152.0	152.0	357.2K
23 Dec 25	237.0	237.0	237.0	237.0	422.0K
22 Dec 25	341.0	341.0	341.0	341.0	446.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.0