M3HV3-Month Highs Volume GT 100K10/18/2019
LAST:

 216.0
CHANGE:
 52.00
OPEN:
216.0
HIGH:
216.0
ASK:
0.0
VOLUME:
326,800
CHANGE(%):
19.40
PREV:
268.0
LOW:
216.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19216.0216.0216.0216.0326,8000
10/17/19268.0268.0268.0268.0331,2000
10/16/19170.0170.0170.0170.0328,2000
10/15/19168.0168.0168.0168.0335,0000
10/14/1966.066.066.066.0304,8000
10/11/19168.0168.0168.0168.0339,1000
10/10/1961.061.061.061.0328,9000
10/09/1967.067.067.067.0319,5000
10/08/1946.046.046.046.0330,8000
10/07/19104.0104.0104.0104.0329,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 841.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83