INDEX, M3HV End of Day and Historical Quotes [3-Month Highs Volume GT 100K]

15 Oct 2025

LAST: 440.0	CHANGE: 175.00	OPEN: 440.0	HIGH: 440.0	ASK: 0.0	VOLUME: 447.5K
LAST: 440.0	CHG(%): 66.04	PREV: 265.0	LOW: 440.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	440.0	440.0	440.0	440.0	447.5K
14 Oct 25	265.0	265.0	265.0	265.0	455.3K
13 Oct 25	191.0	191.0	191.0	191.0	440.1K
10 Oct 25	227.0	227.0	227.0	227.0	465.5K
09 Oct 25	358.0	358.0	358.0	358.0	444.8K
08 Oct 25	381.0	381.0	381.0	381.0	445K
07 Oct 25	343.0	343.0	343.0	343.0	445.1K
06 Oct 25	525.0	525.0	525.0	525.0	453.3K
03 Oct 25	495.0	495.0	495.0	495.0	439.3K
02 Oct 25	392.0	392.0	392.0	392.0	434K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.0