INDEX, M3HV End of Day and Historical Quotes [3-Month Highs Volume GT 100K]

23 Dec 25 10:05

LAST: 53.00	CHANGE: 104.00	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 66.8K
LAST: 53.00	CHG(%): 30.50	PREV: 341.00	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	237.00	237.00	237.00	237.00	422.0K
22 Dec 25	341.00	341.00	341.00	341.00	446.5K
19 Dec 25	235.00	235.00	235.00	235.00	464.6K
18 Dec 25	277.00	277.00	277.00	277.00	432.9K
17 Dec 25	224.00	224.00	224.00	224.00	432.4K
16 Dec 25	187.00	187.00	187.00	187.00	437.0K
15 Dec 25	315.00	315.00	315.00	315.00	431.3K
12 Dec 25	394.00	394.00	394.00	394.00	439.8K
11 Dec 25	560.00	560.00	560.00	560.00	442.6K
10 Dec 25	487.00	487.00	487.00	487.00	448.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00