INDEX, M3HV End of Day and Historical Quotes [3-Month Highs Volume GT 100K]

12 Jun 26 10:05

LAST: 37.00	CHANGE: 111.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 70.3K
LAST: 37.00	CHG(%): 29.13	PREV: 381.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	492.00	492.00	492.00	492.00	441.0K
11 Jun 26	381.00	381.00	381.00	381.00	451.5K
10 Jun 26	351.00	351.00	351.00	351.00	437.3K
09 Jun 26	402.00	402.00	402.00	402.00	461.2K
08 Jun 26	232.00	232.00	232.00	232.00	447.6K
05 Jun 26	213.00	213.00	213.00	213.00	449.8K
04 Jun 26	290.00	290.00	290.00	290.00	441.1K
03 Jun 26	203.00	203.00	203.00	203.00	443.8K
02 Jun 26	329.00	329.00	329.00	329.00	452.5K
01 Jun 26	390.00	390.00	390.00	390.00	456.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00