INDEX, M3HV End of Day and Historical Quotes [3-Month Highs Volume GT 100K]

07 Aug 26 10:12

LAST: 78.00	CHANGE: 26.00	OPEN: 78.00	HIGH: 78.00	ASK: 0.00	VOLUME: 101.1K
LAST: 78.00	CHG(%): 7.69	PREV: 338.00	LOW: 78.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	364.00	364.00	364.00	364.00	428.8K
06 Aug 26	338.00	338.00	338.00	338.00	421.5K
05 Aug 26	377.00	377.00	377.00	377.00	420.5K
04 Aug 26	372.00	372.00	372.00	372.00	435.8K
03 Aug 26	290.00	290.00	290.00	290.00	421.4K
31 Jul 26	128.00	128.00	128.00	128.00	417.3K
30 Jul 26	178.00	178.00	178.00	178.00	413.7K
29 Jul 26	397.00	397.00	397.00	397.00	424.4K
28 Jul 26	520.00	520.00	520.00	520.00	419.7K
27 Jul 26	253.00	253.00	253.00	253.00	416.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.00