INDEX, M3HV End of Day and Historical Quotes [3-Month Highs Volume GT 100K]

16 Oct 26 10:12

LAST: 47.00	CHANGE: 22.00	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 102.1K
LAST: 47.00	CHG(%): 11.64	PREV: 189.00	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	167.00	167.00	167.00	167.00	421.0K
15 Oct 26	189.00	189.00	189.00	189.00	424.6K
14 Oct 26	101.00	101.00	101.00	101.00	430.4K
13 Oct 26	142.00	142.00	142.00	142.00	426.7K
12 Oct 26	149.00	149.00	149.00	149.00	414.8K
09 Oct 26	124.00	124.00	124.00	124.00	413.4K
08 Oct 26	79.00	79.00	79.00	79.00	424.4K
07 Oct 26	58.00	58.00	58.00	58.00	428.7K
06 Oct 26	141.00	141.00	141.00	141.00	420.4K
05 Oct 26	149.00	149.00	149.00	149.00	429.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.00