M3HX3-Month Highs Overall07/10/25 16:44
LAST:

 910.0		CHANGE:
 343.00		OPEN:
910.0		HIGH:
910.0		ASK:
0.0		VOLUME:
521,200
CHANGE(%):
59.76		PREV:
574.0		LOW:
910.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25917.0917.0917.0917.0521,3000
07/09/25574.0574.0574.0574.0520,2000
07/08/25619.0619.0619.0619.0522,1000
07/07/25643.0643.0643.0643.0523,1000
07/03/251088.01088.01088.01088.0515,9000
07/02/25847.0847.0847.0847.0518,6000
07/01/25861.0861.0861.0861.0519,6000
06/30/25520.0520.0520.0520.0522,8000
06/27/25607.0607.0607.0607.0520,6000
06/26/25495.0495.0495.0495.0520,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 1,365.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57