INDEX, M3HX End of Day and Historical Quotes [3-Month Highs Overall]

17 Apr 26 10:05

LAST: 275.0	CHANGE: 302.00	OPEN: 275.0	HIGH: 275.0	ASK: 0.0	VOLUME: 410.4K
LAST: 275.0	CHG(%): 98.69	PREV: 306.0	LOW: 275.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	608.0	608.0	608.0	608.0	513.6K
16 Apr 26	306.0	306.0	306.0	306.0	513.0K
15 Apr 26	278.0	278.0	278.0	278.0	513.4K
14 Apr 26	350.0	350.0	350.0	350.0	514.6K
13 Apr 26	237.0	237.0	237.0	237.0	513.8K
10 Apr 26	256.0	256.0	256.0	256.0	512.6K
09 Apr 26	343.0	343.0	343.0	343.0	512.0K
08 Apr 26	322.0	322.0	322.0	322.0	515.3K
07 Apr 26	151.0	151.0	151.0	151.0	512.7K
06 Apr 26	164.0	164.0	164.0	164.0	511.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.0