INDEX, M3HX End of Day and Historical Quotes [3-Month Highs Overall]

17 Jul 26 10:02

LAST: 125.0	CHANGE: 131.00	OPEN: 125.0	HIGH: 125.0	ASK: 0.0	VOLUME: 379.3K
LAST: 125.0	CHG(%): 24.49	PREV: 535.0	LOW: 125.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	404.0	404.0	404.0	404.0	513.9K
16 Jul 26	535.0	535.0	535.0	535.0	514.6K
15 Jul 26	326.0	326.0	326.0	326.0	514.4K
14 Jul 26	215.0	215.0	215.0	215.0	515.3K
13 Jul 26	230.0	230.0	230.0	230.0	515.5K
10 Jul 26	211.0	211.0	211.0	211.0	514.6K
09 Jul 26	192.0	192.0	192.0	192.0	515.1K
08 Jul 26	139.0	139.0	139.0	139.0	515.4K
07 Jul 26	504.0	504.0	504.0	504.0	515.4K
06 Jul 26	465.0	465.0	465.0	465.0	517.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.0