INDEX, M3HX End of Day and Historical Quotes [3-Month Highs Overall]

07 Aug 26 10:12

LAST: 200.0	CHANGE: 28.00	OPEN: 200.0	HIGH: 200.0	ASK: 0.0	VOLUME: 436.8K
LAST: 200.0	CHG(%): 7.53	PREV: 372.0	LOW: 200.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	400.0	400.0	400.0	400.0	513.3K
06 Aug 26	372.0	372.0	372.0	372.0	511.8K
05 Aug 26	413.0	413.0	413.0	413.0	511.5K
04 Aug 26	414.0	414.0	414.0	414.0	513.7K
03 Aug 26	331.0	331.0	331.0	331.0	513.4K
31 Jul 26	149.0	149.0	149.0	149.0	511.9K
30 Jul 26	205.0	205.0	205.0	205.0	512.6K
29 Jul 26	433.0	433.0	433.0	433.0	512.6K
28 Jul 26	579.0	579.0	579.0	579.0	513.1K
27 Jul 26	296.0	296.0	296.0	296.0	513.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.0