M3HX3-Month Highs Overall10/18/2019
LAST:

 265.0		CHANGE:
 53.00		OPEN:
265.0		HIGH:
265.0		ASK:
0.0		VOLUME:
462,200
CHANGE(%):
16.67		PREV:
318.0		LOW:
265.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19265.0265.0265.0265.0462,2000
10/17/19318.0318.0318.0318.0462,1000
10/16/19202.0202.0202.0202.0464,1000
10/15/19202.0202.0202.0202.0464,2000
10/14/1992.092.092.092.0461,1000
10/11/19204.0204.0204.0204.0464,1000
10/10/1981.081.081.081.0462,6000
10/09/1985.085.085.085.0462,0000
10/08/1970.070.070.070.0462,2000
10/07/19133.0133.0133.0133.0464,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 1,021.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83