INDEX, M3HX End of Day and Historical Quotes [3-Month Highs Overall]

28 Nov 25 10:05

LAST: 133.0	CHANGE: 135.00	OPEN: 133.0	HIGH: 133.0	ASK: 0.0	VOLUME: 439.2K
LAST: 133.0	CHG(%): 31.91	PREV: 423.0	LOW: 133.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	288.0	288.0	288.0	288.0	519.2K
26 Nov 25	423.0	423.0	423.0	423.0	523.5K
25 Nov 25	416.0	416.0	416.0	416.0	521.5K
24 Nov 25	272.0	272.0	272.0	272.0	545.6K
21 Nov 25	164.0	164.0	164.0	164.0	521.7K
20 Nov 25	187.0	187.0	187.0	187.0	521.8K
19 Nov 25	124.0	124.0	124.0	124.0	520.9K
18 Nov 25	126.0	126.0	126.0	126.0	521.6K
17 Nov 25	156.0	156.0	156.0	156.0	524.0K
14 Nov 25	142.0	142.0	142.0	142.0	521.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.0