EODData

INDEX, M3HX: 3-Month Highs Overall

07 Nov 2025
LAST:

185.0

CHANGE:
 61.00
OPEN:
185.0
HIGH:
185.0
ASK:
0.0
VOLUME:
523.8K
CHG(%):
24.80
PREV:
246.0
LOW:
185.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25185.0185.0185.0185.0523.8K
06 Nov 25246.0246.0246.0246.0522.8K
05 Nov 25221.0221.0221.0221.0523.2K
04 Nov 25128.0128.0128.0128.0522.4K
03 Nov 25207.0207.0207.0207.0523.9K
31 Oct 25181.0181.0181.0181.0522.6K
30 Oct 25248.0248.0248.0248.0523.3K
29 Oct 25321.0321.0321.0321.0523.6K
28 Oct 25286.0286.0286.0286.0523.5K
27 Oct 25372.0372.0372.0372.0524.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:197.406.7%
MA10:239.5029.5%
MA20:255.4538.1%
MA50:357.6693.3%
MA100:410.45121.9%
MA200:309.0967.1%
STO9:29.53
STO14:23.36
RSI14:45.25
WPR14:-76.64
MTM14:-42.00
ROC14:-0.19 
ATR:61.71 
Week High:246.0033.0%
Week Low:128.0044.5%
Month High:470.00154.1%
Month Low:118.0067.1%
Year High:1,088.00488.1%
Year Low:17.00988.2%
Volatility:275.71