M3HY3-Month Highs S&P 500 Consumer Disc07/07/25 15:44
LAST:

 11.00		CHANGE:
 3.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
18.75		PREV:
16.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.0013.0013.0013.005,1000
07/03/2516.0016.0016.0016.005,1000
07/02/2514.0014.0014.0014.005,1000
07/01/2519.0019.0019.0019.005,1000
06/30/2510.0010.0010.0010.005,1000
06/27/2512.0012.0012.0012.005,1000
06/26/253.003.003.003.005,1000
06/25/253.003.003.003.005,1000
06/24/257.007.007.007.005,1000
06/23/253.003.003.003.005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76