M3HY3-Month Highs S&P 500 Consumer Disc08/10/2020
LAST:

 17.00
CHANGE:
 12.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
240.00
PREV:
5.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2017.0017.0017.0017.006,1000
08/07/205.005.005.005.006,1000
08/06/207.007.007.007.006,1000
08/05/205.005.005.005.006,1000
08/04/203.003.003.003.006,1000
08/03/203.003.003.003.006,1000
07/31/205.005.005.005.006,1000
07/30/2010.0010.0010.0010.006,1000
07/29/209.009.009.009.006,1000
07/28/207.007.007.007.006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83