M3HY3-Month Highs S&P 500 Consumer Disc10/17/2019
LAST:

 14.00		CHANGE:
 6.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
6,300
CHANGE(%):
75.00		PREV:
8.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1914.0014.0014.0014.006,3000
10/16/198.008.008.008.006,3000
10/15/195.005.005.005.006,3000
10/14/191.001.001.001.006,3000
10/11/1910.0010.0010.0010.006,3000
10/10/191.001.001.001.006,3000
10/09/191.001.001.001.006,3000
10/08/192.002.002.002.006,3000
10/07/190.010.010.010.016,3000
10/04/193.003.003.003.006,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83