INDEX, M3HZ End of Day and Historical Quotes [3-Month Highs Russell 3000]

09 Jan 26 10:05

LAST: 224.0	CHANGE: 158.00	OPEN: 224.0	HIGH: 224.0	ASK: 0.0	VOLUME: 217.4K
LAST: 224.0	CHG(%): 41.36	PREV: 382.0	LOW: 224.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	224.0	224.0	224.0	224.0	217.4K
08 Jan 26	382.0	382.0	382.0	382.0	258.2K
07 Jan 26	257.0	257.0	257.0	257.0	258.0K
06 Jan 26	325.0	325.0	325.0	325.0	258.1K
05 Jan 26	263.0	263.0	263.0	263.0	258.1K
02 Jan 26	65.0	65.0	65.0	65.0	254.1K
31 Dec 25	24.0	24.0	24.0	24.0	254.3K
30 Dec 25	51.0	51.0	51.0	51.0	254.4K
29 Dec 25	61.0	61.0	61.0	61.0	254.4K
26 Dec 25	71.0	71.0	71.0	71.0	254.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.0