M3HZ3-Month Highs Russell 300007/07/2020
LAST:

 128.0
CHANGE:
 77.00
OPEN:
128.0
HIGH:
128.0
ASK:
0.0
VOLUME:
275,400
CHANGE(%):
37.56
PREV:
205.0
LOW:
128.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/20128.0128.0128.0128.0275,4000
07/06/20205.0205.0205.0205.0275,5000
07/03/20209.0209.0209.0209.000
07/02/20209.0209.0209.0209.0275,2000
07/01/20149.0149.0149.0149.0275,4000
06/30/20103.0103.0103.0103.0281,9000
06/29/2062.062.062.062.0282,1000
06/26/2086.086.086.086.0282,5000
06/25/2078.078.078.078.0282,5000
06/24/2044.044.044.044.0282,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 940.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83