M3HZ3-Month Highs Russell 300010/18/2019
LAST:

 196.0
CHANGE:
 38.00
OPEN:
196.0
HIGH:
196.0
ASK:
0.0
VOLUME:
284,700
CHANGE(%):
16.24
PREV:
234.0
LOW:
196.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19196.0196.0196.0196.0284,7000
10/17/19234.0234.0234.0234.0284,8000
10/16/19138.0138.0138.0138.0284,3000
10/15/19117.0117.0117.0117.0284,8000
10/14/1942.042.042.042.0284,7000
10/11/19141.0141.0141.0141.0284,9000
10/10/1945.045.045.045.0284,8000
10/09/1953.053.053.053.0284,9000
10/08/1936.036.036.036.0285,1000
10/07/1984.084.084.084.0285,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 752.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83