INDEX, M3HZ End of Day and Historical Quotes [3-Month Highs Russell 3000]

09 Dec 25 10:05

LAST: 74.00	CHANGE: 165.00	OPEN: 74.00	HIGH: 74.00	ASK: 0.00	VOLUME: 239.1K
LAST: 74.00	CHG(%): 69.04	PREV: 239.00	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	74.00	74.00	74.00	74.00	239.1K
08 Dec 25	239.00	239.00	239.00	239.00	255.8K
05 Dec 25	242.00	242.00	242.00	242.00	255.9K
04 Dec 25	271.00	271.00	271.00	271.00	255.9K
03 Dec 25	260.00	260.00	260.00	260.00	255.9K
02 Dec 25	134.00	134.00	134.00	134.00	255.9K
01 Dec 25	156.00	156.00	156.00	156.00	254.2K
28 Nov 25	157.00	157.00	157.00	157.00	254.3K
26 Nov 25	279.00	279.00	279.00	279.00	254.4K
25 Nov 25	314.00	314.00	314.00	314.00	254.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00