INDEX, M3HZ End of Day and Historical Quotes [3-Month Highs Russell 3000]

19 Aug 26 10:02

LAST: 106.0	CHANGE: 32.00	OPEN: 106.0	HIGH: 106.0	ASK: 0.0	VOLUME: 222.7K
LAST: 106.0	CHG(%): 23.19	PREV: 138.0	LOW: 106.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	106.0	106.0	106.0	106.0	222.7K
18 Aug 26	138.0	138.0	138.0	138.0	256.5K
17 Aug 26	117.0	117.0	117.0	117.0	256.6K
14 Aug 26	208.0	208.0	208.0	208.0	256.9K
13 Aug 26	294.0	294.0	294.0	294.0	256.9K
12 Aug 26	157.0	157.0	157.0	157.0	256.9K
11 Aug 26	216.0	216.0	216.0	216.0	256.9K
10 Aug 26	196.0	196.0	196.0	196.0	256.9K
07 Aug 26	251.0	251.0	251.0	251.0	256.9K
06 Aug 26	251.0	251.0	251.0	251.0	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.0