INDEX, M3HZ End of Day and Historical Quotes [3-Month Highs Russell 3000]

12 Jun 26 10:05

LAST: 246.0	CHANGE: 101.00	OPEN: 246.0	HIGH: 246.0	ASK: 0.0	VOLUME: 215.5K
LAST: 246.0	CHG(%): 30.24	PREV: 334.0	LOW: 246.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	435.0	435.0	435.0	435.0	254.1K
11 Jun 26	334.0	334.0	334.0	334.0	254.2K
10 Jun 26	323.0	323.0	323.0	323.0	254.3K
09 Jun 26	366.0	366.0	366.0	366.0	254.4K
08 Jun 26	203.0	203.0	203.0	203.0	254.4K
05 Jun 26	193.0	193.0	193.0	193.0	254.4K
04 Jun 26	214.0	214.0	214.0	214.0	254.4K
03 Jun 26	143.0	143.0	143.0	143.0	254.6K
02 Jun 26	216.0	216.0	216.0	216.0	254.2K
01 Jun 26	248.0	248.0	248.0	248.0	254.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.0