M3LH3-Month Lows Price GT $1010/18/2019
LAST:

 91.00
CHANGE:
 46.00
OPEN:
91.00
HIGH:
91.00
ASK:
0.00
VOLUME:
352,200
CHANGE(%):
102.22
PREV:
45.00
LOW:
91.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1991.0091.0091.0091.00352,2000
10/17/1945.0045.0045.0045.00356,4000
10/16/1960.0060.0060.0060.00356,3000
10/15/1953.0053.0053.0053.00358,8000
10/14/1975.0075.0075.0075.00348,6000
10/11/1936.0036.0036.0036.00356,6000
10/10/19118.00118.00118.00118.00352,5000
10/09/19127.00127.00127.00127.00351,1000
10/08/19220.00220.00220.00220.00352,9000
10/07/1960.0060.0060.0060.00354,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 1,745.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83