INDEX, M3LH End of Day and Historical Quotes [3-Month Lows Price GT $10]

25 Jun 26 10:05

LAST: 82.00	CHANGE: 5.00	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 285.1K
LAST: 82.00	CHG(%): 3.36	PREV: 149.00	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	154.00	154.00	154.00	154.00	393.2K
24 Jun 26	149.00	149.00	149.00	149.00	396.1K
23 Jun 26	93.00	93.00	93.00	93.00	387.3K
22 Jun 26	175.00	175.00	175.00	175.00	391.8K
18 Jun 26	206.00	206.00	206.00	206.00	405.3K
17 Jun 26	146.00	146.00	146.00	146.00	394.3K
16 Jun 26	84.00	84.00	84.00	84.00	396.8K
15 Jun 26	66.00	66.00	66.00	66.00	396.2K
12 Jun 26	52.00	52.00	52.00	52.00	398.3K
11 Jun 26	153.00	153.00	153.00	153.00	400.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00