M3LH3-Month Lows Price GT $1006/04/2020
LAST:

 4.000
CHANGE:
 3.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
349,500
CHANGE(%):
300.00
PREV:
1.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/204.0004.0004.0004.000349,5000
06/03/201.0001.0001.0001.000353,4000
06/02/203.0003.0003.0003.000348,2000
06/01/200.0100.0100.0100.010345,5000
05/29/205.0005.0005.0005.000344,9000
05/28/203.0003.0003.0003.000350,9000
05/27/202.0002.0002.0002.000350,9000
05/26/203.0003.0003.0003.000344,8000
05/22/206.0006.0006.0006.000332,8000
05/21/202.0002.0002.0002.000335,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,329.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83