INDEX, M3LH End of Day and Historical Quotes [3-Month Lows Price GT $10]

20 Oct 26 10:02

LAST: 102.0	CHANGE: 102.00	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 242.2K
LAST: 102.0	CHG(%): 50.00	PREV: 204.0	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	102.0	102.0	102.0	102.0	242.2K
19 Oct 26	204.0	204.0	204.0	204.0	387.2K
16 Oct 26	195.0	195.0	195.0	195.0	376.1K
15 Oct 26	274.0	274.0	274.0	274.0	383.4K
14 Oct 26	492.0	492.0	492.0	492.0	377.5K
13 Oct 26	268.0	268.0	268.0	268.0	385.9K
12 Oct 26	170.0	170.0	170.0	170.0	380.2K
09 Oct 26	127.0	127.0	127.0	127.0	381.6K
08 Oct 26	358.0	358.0	358.0	358.0	381.4K
07 Oct 26	345.0	345.0	345.0	345.0	388.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0