INDEX, M3LH End of Day and Historical Quotes [3-Month Lows Price GT $10]

06 Apr 26 10:05

LAST: 16.00	CHANGE: 102.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 277.1K
LAST: 16.00	CHG(%): 78.46	PREV: 130.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	28.00	28.00	28.00	28.00	383.0K
02 Apr 26	130.00	130.00	130.00	130.00	384.1K
01 Apr 26	64.00	94.00	64.00	94.00	385.7K
31 Mar 26	94.00	94.00	94.00	94.00	375.3K
30 Mar 26	328.00	328.00	328.00	328.00	384.1K
27 Mar 26	377.00	377.00	377.00	377.00	382.3K
26 Mar 26	136.00	136.00	136.00	136.00	385.0K
25 Mar 26	132.00	132.00	132.00	132.00	384.9K
24 Mar 26	209.00	209.00	209.00	209.00	385.0K
23 Mar 26	95.00	95.00	95.00	95.00	392.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00