INDEX, M3LH End of Day and Historical Quotes [3-Month Lows Price GT $10]

21 Nov 25 10:05

LAST: 136.0	CHANGE: 158.00	OPEN: 136.0	HIGH: 136.0	ASK: 0.0	VOLUME: 280.2K
LAST: 136.0	CHG(%): 35.35	PREV: 447.0	LOW: 136.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	289.0	289.0	289.0	289.0	389.1K
20 Nov 25	447.0	447.0	447.0	447.0	373.4K
19 Nov 25	343.0	343.0	343.0	343.0	384.5K
18 Nov 25	542.0	542.0	542.0	542.0	391.6K
17 Nov 25	463.0	463.0	463.0	463.0	386.3K
14 Nov 25	340.0	340.0	340.0	340.0	380.5K
13 Nov 25	206.0	206.0	206.0	206.0	378.4K
12 Nov 25	87.0	87.0	87.0	87.0	389.0K
11 Nov 25	100.0	100.0	100.0	100.0	385.7K
10 Nov 25	136.0	136.0	136.0	136.0	392.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.0