INDEX, M3LH End of Day and Historical Quotes [3-Month Lows Price GT $10]

17 Oct 2025

LAST: 179.0	CHANGE: 127.00	OPEN: 179.0	HIGH: 179.0	ASK: 0.0	VOLUME: 385.8K
LAST: 179.0	CHG(%): 41.50	PREV: 306.0	LOW: 179.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	179.0	179.0	179.0	179.0	385.8K
16 Oct 25	306.0	306.0	306.0	306.0	393.4K
15 Oct 25	70.0	70.0	70.0	70.0	391.3K
14 Oct 25	225.0	225.0	225.0	225.0	399.3K
13 Oct 25	247.0	247.0	247.0	247.0	387.5K
10 Oct 25	487.0	487.0	487.0	487.0	396.4K
09 Oct 25	244.0	244.0	244.0	244.0	392.7K
08 Oct 25	171.0	171.0	171.0	171.0	393.4K
07 Oct 25	221.0	221.0	221.0	221.0	394.9K
06 Oct 25	169.0	169.0	169.0	169.0	397.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.0