INDEX, M3LH End of Day and Historical Quotes [3-Month Lows Price GT $10]

15 Dec 25 10:05

LAST: 18.00	CHANGE: 26.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 271.1K
LAST: 18.00	CHG(%): 59.09	PREV: 44.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	18.00	18.00	18.00	18.00	271.1K
12 Dec 25	44.00	44.00	44.00	44.00	393.1K
11 Dec 25	39.00	39.00	39.00	39.00	396.8K
10 Dec 25	83.00	83.00	83.00	83.00	398.4K
09 Dec 25	74.00	74.00	74.00	74.00	395.3K
08 Dec 25	96.00	96.00	96.00	96.00	395.2K
05 Dec 25	74.00	74.00	74.00	74.00	391.6K
04 Dec 25	59.00	59.00	59.00	59.00	387.1K
03 Dec 25	51.00	51.00	51.00	51.00	383.3K
02 Dec 25	50.00	50.00	50.00	50.00	382.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00