INDEX, M3LL End of Day and Historical Quotes [3-Month Lows Price Lt $10]

21 Nov 25 10:05

LAST: 254.0	CHANGE: 13.00	OPEN: 254.0	HIGH: 254.0	ASK: 0.0	VOLUME: 194.1K
LAST: 254.0	CHG(%): 2.18	PREV: 597.0	LOW: 254.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	584.0	584.0	584.0	584.0	332.3K
20 Nov 25	597.0	597.0	597.0	597.0	322.0K
19 Nov 25	463.0	463.0	463.0	463.0	328.2K
18 Nov 25	542.0	542.0	542.0	542.0	327.9K
17 Nov 25	552.0	552.0	552.0	552.0	329.6K
14 Nov 25	525.0	525.0	525.0	525.0	317.4K
13 Nov 25	401.0	401.0	401.0	401.0	317.8K
12 Nov 25	182.0	182.0	182.0	182.0	325.0K
11 Nov 25	200.0	200.0	200.0	200.0	321.4K
10 Nov 25	172.0	172.0	172.0	172.0	328.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.0