INDEX, M3LL End of Day and Historical Quotes [3-Month Lows Price Lt $10]

05 Feb 26 17:06

LAST: 600.0	CHANGE: 171.00	OPEN: 600.0	HIGH: 600.0	ASK: 0.0	VOLUME: 316.4K
LAST: 600.0	CHG(%): 39.86	PREV: 429.0	LOW: 600.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	600.0	600.0	600.0	600.0	326.8K
04 Feb 26	429.0	429.0	429.0	429.0	324.3K
03 Feb 26	408.0	408.0	408.0	408.0	309.7K
02 Feb 26	320.0	320.0	320.0	320.0	326.6K
30 Jan 26	319.0	319.0	319.0	319.0	314.9K
29 Jan 26	296.0	296.0	296.0	296.0	329.0K
28 Jan 26	188.0	188.0	188.0	188.0	330.0K
27 Jan 26	182.0	182.0	182.0	182.0	321.3K
26 Jan 26	142.0	142.0	142.0	142.0	334.0K
23 Jan 26	86.0	86.0	86.0	86.0	325.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.0