INDEX, M3LL End of Day and Historical Quotes [3-Month Lows Price Lt $10]

31 Oct 2025

LAST: 229.0	CHANGE: 79.00	OPEN: 229.0	HIGH: 229.0	ASK: 0.0	VOLUME: 325.6K
LAST: 229.0	CHG(%): 25.65	PREV: 308.0	LOW: 229.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	229.0	229.0	229.0	229.0	325.6K
30 Oct 25	308.0	308.0	308.0	308.0	323.4K
29 Oct 25	216.0	216.0	216.0	216.0	322.3K
28 Oct 25	132.0	132.0	132.0	132.0	326.6K
27 Oct 25	100.0	100.0	100.0	100.0	329.8K
24 Oct 25	67.0	67.0	67.0	67.0	323.4K
23 Oct 25	113.0	113.0	113.0	113.0	320.0K
22 Oct 25	198.0	198.0	198.0	198.0	322.8K
21 Oct 25	106.0	106.0	106.0	106.0	327.3K
20 Oct 25	98.0	98.0	98.0	98.0	330.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.0