EODData

INDEX, M3LL: 3-Month Lows Price Lt $10

12 Feb 2026
LAST:

389.0

CHANGE:
 120.00
OPEN:
389.0
HIGH:
389.0
ASK:
0.0
VOLUME:
321.2K
CHG(%):
44.61
PREV:
269.0
LOW:
389.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26389.0389.0389.0389.0321.2K
11 Feb 26269.0269.0269.0269.0320.0K
10 Feb 26132.0132.0132.0132.0317.2K
09 Feb 26163.0163.0163.0163.0323.0K
06 Feb 26227.0227.0227.0227.0323.0K
05 Feb 26600.0600.0600.0600.0326.8K
04 Feb 26429.0429.0429.0429.0324.3K
03 Feb 26408.0408.0408.0408.0309.7K
02 Feb 26320.0320.0320.0320.0326.6K
30 Jan 26319.0319.0319.0319.0314.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:236.0064.8%
MA10:325.6019.5%
MA20:239.7062.3%
MA50:202.8091.8%
MA100:209.0286.1%
MA200:151.32157.1%
STO9:54.91
STO14:54.91
RSI14:62.23 
WPR14:-45.09
MTM14:247.00
ROC14:1.74 
ATR:88.50 
Week High:600.0054.2%
Week Low:132.00194.7%
Month High:600.0054.2%
Month Low:69.00157.1%
Year High:1,356.00248.6%
Year Low:16.002,331.3%
Volatility:321.35