INDEX, M3LL End of Day and Historical Quotes [3-Month Lows Price Lt $10]

28 Sep 26 10:11

LAST: 205.0	CHANGE: 71.00	OPEN: 205.0	HIGH: 205.0	ASK: 0.0	VOLUME: 206.6K
LAST: 205.0	CHG(%): 25.72	PREV: 276.0	LOW: 205.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	205.0	205.0	205.0	205.0	206.6K
25 Sep 26	276.0	276.0	276.0	276.0	303.1K
24 Sep 26	377.0	377.0	377.0	377.0	300.4K
23 Sep 26	298.0	298.0	298.0	298.0	308.6K
22 Sep 26	158.0	158.0	158.0	158.0	301.3K
21 Sep 26	193.0	193.0	193.0	193.0	311.5K
18 Sep 26	249.0	249.0	249.0	249.0	301.8K
17 Sep 26	169.0	169.0	169.0	169.0	309.9K
16 Sep 26	381.0	381.0	381.0	381.0	300.3K
15 Sep 26	384.0	384.0	384.0	384.0	305.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.0