M3LM3-Month Lows S&P 500 Consumer Staples10/22/2019
LAST:

 2.000
CHANGE:
 1.99
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
3,300
CHANGE(%):
19900.00
PREV:
0.010
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/192.0002.0002.0002.0003,3000
10/21/190.0100.0100.0100.0103,3000
10/18/190.0100.0100.0100.0103,3000
10/17/191.0001.0001.0001.0003,3000
10/16/192.0002.0002.0002.0003,3000
10/15/192.0002.0002.0002.0003,3000
10/14/190.0100.0100.0100.0103,3000
10/11/190.0100.0100.0100.0103,3000
10/10/190.0100.0100.0100.0103,3000
10/09/190.0100.0100.0100.0103,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83