INDEX, M3LN End of Day and Historical Quotes [3-Month Lows NYSE]

07 Oct 26 10:12

LAST: 105.0	CHANGE: 168.00	OPEN: 105.0	HIGH: 105.0	ASK: 0.0	VOLUME: 175.2K
LAST: 105.0	CHG(%): 190.91	PREV: 88.0	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	256.0	256.0	256.0	256.0	185.9K
06 Oct 26	88.0	88.0	88.0	88.0	185.4K
05 Oct 26	167.0	167.0	167.0	167.0	186.5K
02 Oct 26	152.0	152.0	152.0	152.0	186.6K
01 Oct 26	566.0	566.0	566.0	566.0	185.8K
30 Sep 26	343.0	343.0	343.0	343.0	186.2K
29 Sep 26	366.0	366.0	366.0	366.0	186.2K
28 Sep 26	339.0	339.0	339.0	339.0	186.2K
25 Sep 26	261.0	261.0	261.0	261.0	186.5K
24 Sep 26	417.0	417.0	417.0	417.0	186.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0