INDEX, M3LN End of Day and Historical Quotes [3-Month Lows NYSE]

11 Mar 26 10:05

LAST: 34.00	CHANGE: 90.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 173.3K
LAST: 34.00	CHG(%): 157.89	PREV: 57.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	147.00	147.00	147.00	147.00	187.1K
10 Mar 26	57.00	57.00	57.00	57.00	187.1K
09 Mar 26	385.00	385.00	385.00	385.00	187.5K
06 Mar 26	249.00	249.00	249.00	249.00	187.0K
05 Mar 26	94.00	94.00	94.00	94.00	187.3K
04 Mar 26	25.00	25.00	25.00	25.00	187.5K
03 Mar 26	214.00	214.00	214.00	214.00	187.8K
02 Mar 26	169.00	169.00	169.00	169.00	187.8K
27 Feb 26	127.00	127.00	127.00	127.00	188.3K
26 Feb 26	55.00	55.00	55.00	55.00	188.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00