M3LN3-Month Lows NYSE10/17/2019
LAST:

 44.00
CHANGE:
 15.00
OPEN:
44.00
HIGH:
44.00
ASK:
0.00
VOLUME:
193,700
CHANGE(%):
25.42
PREV:
59.00
LOW:
44.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1944.0044.0044.0044.00193,7000
10/16/1959.0059.0059.0059.00193,4000
10/15/1948.0048.0048.0048.00194,1000
10/14/1971.0071.0071.0071.00193,6000
10/11/1930.0030.0030.0030.00193,7000
10/10/1993.0093.0093.0093.00194,4000
10/09/19106.00106.00106.00106.00193,5000
10/08/19165.00165.00165.00165.00194,0000
10/07/1949.0049.0049.0049.00194,5000
10/04/1947.0047.0047.0047.00193,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 1,237.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83