INDEX, M3LN End of Day and Historical Quotes [3-Month Lows NYSE]

20 May 26 10:05

LAST: 86.00	CHANGE: 73.00	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 173.9K
LAST: 86.00	CHG(%): 38.42	PREV: 190.00	LOW: 86.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	117.00	117.00	117.00	117.00	187.0K
19 May 26	190.00	190.00	190.00	190.00	186.7K
18 May 26	121.00	121.00	121.00	121.00	186.7K
15 May 26	193.00	193.00	193.00	193.00	187.0K
14 May 26	76.00	76.00	76.00	76.00	187.0K
13 May 26	206.00	206.00	206.00	206.00	187.3K
12 May 26	135.00	135.00	135.00	135.00	187.1K
11 May 26	148.00	148.00	148.00	148.00	187.5K
08 May 26	106.00	106.00	106.00	106.00	186.7K
07 May 26	72.00	72.00	72.00	72.00	187.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.00