INDEX, M3LN End of Day and Historical Quotes [3-Month Lows NYSE]

07 Apr 26 11:23

LAST: 36.00	CHANGE: 44.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 184.5K
LAST: 36.00	CHG(%): 258.82	PREV: 17.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	61.00	61.00	61.00	61.00	187.4K
06 Apr 26	17.00	17.00	17.00	17.00	187.0K
02 Apr 26	115.00	115.00	115.00	115.00	187.0K
01 Apr 26	51.00	78.00	51.00	78.00	187.3K
31 Mar 26	78.00	78.00	78.00	78.00	187.4K
30 Mar 26	249.00	249.00	249.00	249.00	187.6K
27 Mar 26	297.00	297.00	297.00	297.00	187.1K
26 Mar 26	120.00	120.00	120.00	120.00	187.8K
25 Mar 26	114.00	114.00	114.00	114.00	187.6K
24 Mar 26	148.00	148.00	148.00	148.00	187.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00