M3LN3-Month Lows NYSE07/10/2020
LAST:

 25.00
CHANGE:
 28.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
189,500
CHANGE(%):
52.83
PREV:
53.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2025.0025.0025.0025.00189,5000
07/09/2053.0053.0053.0053.00188,7000
07/08/2030.0030.0030.0030.00189,1000
07/07/2015.0015.0015.0015.00189,1000
07/06/208.008.008.008.00189,6000
07/03/204.004.004.004.0000
07/02/204.004.004.004.00189,1000
07/01/202.002.002.002.00188,7000
06/30/208.008.008.008.00189,5000
06/29/208.008.008.008.00189,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,708.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83