INDEX, M3LP End of Day and Historical Quotes [3-Month Lows S&P 500]

28 Nov 25 10:05

LAST: 1.0000	CHANGE: 2.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 50.0K
LAST: 1.0000	CHG(%): 66.67	PREV: 3.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.0000	1.0000	1.0000	1.0000	50.1K
26 Nov 25	3.0000	3.0000	3.0000	3.0000	50.2K
25 Nov 25	6.0000	6.0000	6.0000	6.0000	50.2K
24 Nov 25	16.0000	16.0000	16.0000	16.0000	50.2K
21 Nov 25	47.0000	47.0000	47.0000	47.0000	50.2K
20 Nov 25	80.0000	80.0000	80.0000	80.0000	50.2K
19 Nov 25	68.0000	68.0000	68.0000	68.0000	50.2K
18 Nov 25	85.0000	85.0000	85.0000	85.0000	50.2K
17 Nov 25	64.0000	64.0000	64.0000	64.0000	50.2K
14 Nov 25	51.0000	51.0000	51.0000	51.0000	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000