M3LP3-Month Lows S&P 50010/22/2019
LAST:

 20.00
CHANGE:
 14.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
49,600
CHANGE(%):
233.33
PREV:
6.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1920.0020.0020.0020.0049,6000
10/21/196.006.006.006.0049,6000
10/18/196.006.006.006.0049,6000
10/17/196.006.006.006.0049,8000
10/16/194.004.004.004.0049,8000
10/15/196.006.006.006.0049,8000
10/14/198.008.008.008.0049,8000
10/11/190.010.010.010.0149,8000
10/10/1912.0012.0012.0012.0049,8000
10/09/1919.0019.0019.0019.0049,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 366.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83