INDEX, M3LU End of Day and Historical Quotes [3-Month Lows Volume Lt 100K]

06 Jul 26 10:12

LAST: 44.00	CHANGE: 14.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 405.7K
LAST: 44.00	CHG(%): 46.67	PREV: 30.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	44.00	44.00	44.00	44.00	405.7K
02 Jul 26	30.00	30.00	30.00	30.00	260.0K
01 Jul 26	31.00	31.00	31.00	31.00	249.3K
30 Jun 26	42.00	42.00	42.00	42.00	259.2K
29 Jun 26	44.00	44.00	44.00	44.00	246.3K
26 Jun 26	83.00	83.00	83.00	83.00	230.7K
25 Jun 26	93.00	93.00	93.00	93.00	260.9K
24 Jun 26	72.00	72.00	72.00	72.00	253.7K
23 Jun 26	86.00	86.00	86.00	86.00	252.0K
22 Jun 26	75.00	75.00	75.00	75.00	251.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00