INDEX, M3LU End of Day and Historical Quotes [3-Month Lows Volume Lt 100K]

06 Feb 26 10:05

LAST: 72.00	CHANGE: 60.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 376.5K
LAST: 72.00	CHG(%): 40.27	PREV: 149.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	89.00	89.00	89.00	89.00	286.2K
05 Feb 26	149.00	149.00	149.00	149.00	273.6K
04 Feb 26	120.00	120.00	120.00	120.00	276.8K
03 Feb 26	81.00	81.00	81.00	81.00	261.9K
02 Feb 26	82.00	82.00	82.00	82.00	279.5K
30 Jan 26	86.00	86.00	86.00	86.00	263.9K
29 Jan 26	70.00	70.00	70.00	70.00	283.8K
28 Jan 26	54.00	54.00	54.00	54.00	287.8K
27 Jan 26	62.00	62.00	62.00	62.00	290.5K
26 Jan 26	37.00	37.00	37.00	37.00	287.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00