M3LU3-Month Lows Volume Lt 100K07/02/2020
LAST:

 4.000
CHANGE:
 4.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
273,900
CHANGE(%):
50.00
PREV:
8.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/204.0004.0004.0004.000273,9000
07/01/208.0008.0008.0008.000247,4000
06/30/207.0007.0007.0007.000248,9000
06/29/2013.00013.00013.00013.000247,6000
06/26/2019.00019.00019.00019.000216,4000
06/25/2011.00011.00011.00011.000253,5000
06/24/2011.00011.00011.00011.000246,4000
06/23/203.0003.0003.0003.000257,8000
06/22/204.0004.0004.0004.000250,5000
06/19/201.0001.0001.0001.000230,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 729.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83