M3LU3-Month Lows Volume Lt 100K10/18/2019
LAST:

 48.00
CHANGE:
 6.00
OPEN:
48.00
HIGH:
48.00
ASK:
0.00
VOLUME:
278,900
CHANGE(%):
14.29
PREV:
42.00
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1948.0048.0048.0048.00278,9000
10/17/1942.0042.0042.0042.00280,3000
10/16/1957.0057.0057.0057.00283,6000
10/15/1960.0060.0060.0060.00286,1000
10/14/1982.0082.0082.0082.00284,7000
10/11/1968.0068.0068.0068.00283,5000
10/10/1997.0097.0097.0097.00278,6000
10/09/1997.0097.0097.0097.00289,7000
10/08/19111.00111.00111.00111.00278,8000
10/07/1974.0074.0074.0074.00286,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 702.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83