INDEX, M3LU End of Day and Historical Quotes [3-Month Lows Volume Lt 100K]

20 Feb 26 17:00

LAST: 76.00	CHANGE: 7.00	OPEN: 76.00	HIGH: 76.00	ASK: 0.00	VOLUME: 281.8K
LAST: 76.00	CHG(%): 8.43	PREV: 83.00	LOW: 76.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	76.00	76.00	76.00	76.00	280.7K
19 Feb 26	83.00	83.00	83.00	83.00	284.9K
18 Feb 26	61.00	61.00	61.00	61.00	295.4K
17 Feb 26	106.00	106.00	106.00	106.00	303.4K
13 Feb 26	63.00	63.00	63.00	63.00	297.0K
12 Feb 26	109.00	109.00	109.00	109.00	282.9K
11 Feb 26	64.00	64.00	64.00	64.00	290.9K
10 Feb 26	49.00	49.00	49.00	49.00	290.5K
09 Feb 26	46.00	46.00	46.00	46.00	286.6K
06 Feb 26	89.00	89.00	89.00	89.00	286.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.00