M5DB5-Day Hi-Lo S&P 500 Materials10/16/2019
LAST:

 8.000
CHANGE:
 4.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
100.00
PREV:
4.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/198.0008.0008.0008.0002,8000
10/15/194.0004.0004.0004.0002,8000
10/14/19-1.000-1.000-1.000-1.0002,8000
10/11/1923.00023.00023.00023.0002,8000
10/10/197.0007.0007.0007.0002,8000
10/09/19-1.000-1.000-1.000-1.0002,8000
10/08/19-9.000-9.000-9.000-9.0002,8000
10/07/19-3.000-3.000-3.000-3.0002,8000
10/04/19-1.000-1.000-1.000-1.0002,8000
10/03/19-19.000-19.000-19.000-19.0002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83