M5DC5-Day Hi-Lo Russell 200007/15/2020
LAST:

 1,326
CHANGE:
 1598.00
OPEN:
1,326
HIGH:
1,326
ASK:
0
VOLUME:
196,800
CHANGE(%):
587.50
PREV:
-272
LOW:
1,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201,3261,3261,3261,326196,8000
07/14/20-272-272-272-272196,6000
07/13/20228228228228196,6000
07/10/20-327-327-327-327196,6000
07/09/20-1,105-1,105-1,105-1,105196,7000
07/08/20-942-942-942-942196,5000
07/07/20-712-712-712-712196,5000
07/06/20288288288288196,6000
07/03/2054054054054000
07/02/20540540540540196,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,814.00 - 1,493.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83