INDEX, M5DC End of Day and Historical Quotes [5-Day Hi-Lo Russell 2000]

31 Oct 2025

LAST: -682.0	CHANGE: 271.00	OPEN: -682.0	HIGH: -682.0	ASK: 0.0	VOLUME: 194.6K
LAST: -682.0	CHG(%): 37.38	PREV: 725.0	LOW: -682.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	-682.0	-682.0	-682.0	-682.0	194.6K
30 Oct 25	-813.0	-813.0	-813.0	-813.0	194.8K
29 Oct 25	-681.0	-681.0	-681.0	-681.0	195.0K
28 Oct 25	-234.0	-234.0	-234.0	-234.0	194.8K
27 Oct 25	454.0	454.0	454.0	454.0	195.1K
24 Oct 25	725.0	725.0	725.0	725.0	195.0K
23 Oct 25	387.0	387.0	387.0	387.0	194.6K
22 Oct 25	149.0	149.0	149.0	149.0	195.3K
21 Oct 25	352.0	352.0	352.0	352.0	195.0K
20 Oct 25	344.0	344.0	344.0	344.0	195.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-682.0