M5DC5-Day Hi-Lo Russell 200010/18/19 12:37
LAST:

 323.0
CHANGE:
 320.00
OPEN:
323.0
HIGH:
323.0
ASK:
0.0
VOLUME:
195,400
CHANGE(%):
49.77
PREV:
643.0
LOW:
323.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19323.0323.0323.0323.0195,4000
10/17/19643.0643.0643.0643.0196,8000
10/16/19460.0460.0460.0460.0196,2000
10/15/19558.0558.0558.0558.0196,9000
10/14/19-92.0-92.0-92.0-92.0196,6000
10/11/191043.01043.01043.01043.0197,0000
10/10/19-17.0-17.0-17.0-17.0196,9000
10/09/19-110.0-110.0-110.0-110.0197,0000
10/08/19-495.0-495.0-495.0-495.0197,3000
10/07/19134.0134.0134.0134.0197,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,605.00 - 1,337.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83