INDEX, M5DC End of Day and Historical Quotes [5-Day Hi-Lo Russell 2000]

12 Dec 25 10:05

LAST: 281.0	CHANGE: 417.00	OPEN: 281.0	HIGH: 281.0	ASK: 0.0	VOLUME: 161.7K
LAST: 281.0	CHG(%): 46.91	PREV: 889.0	LOW: 281.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	472.0	472.0	472.0	472.0	193.1K
11 Dec 25	889.0	889.0	889.0	889.0	193.2K
10 Dec 25	592.0	592.0	592.0	592.0	193.2K
09 Dec 25	211.0	211.0	211.0	211.0	193.5K
08 Dec 25	113.0	113.0	113.0	113.0	193.6K
05 Dec 25	298.0	298.0	298.0	298.0	193.5K
04 Dec 25	590.0	590.0	590.0	590.0	193.3K
03 Dec 25	555.0	555.0	555.0	555.0	193.7K
02 Dec 25	-3.0	-3.0	-3.0	-3.0	193.5K
01 Dec 25	285.0	285.0	285.0	285.0	193.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.0