INDEX, M5DC End of Day and Historical Quotes [5-Day Hi-Lo Russell 2000]

27 Apr 26 10:05

LAST: 158.0	CHANGE: 395.00	OPEN: 158.0	HIGH: 158.0	ASK: 0.0	VOLUME: 157.8K
LAST: 158.0	CHG(%): 3950000.00	PREV: 0.0	LOW: 158.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	158.0	158.0	158.0	158.0	157.8K
24 Apr 26	-237.0	-237.0	-237.0	-237.0	191.1K
23 Apr 26	-338.0	-338.0	-338.0	-338.0	191.1K
22 Apr 26	-49.0	-49.0	-49.0	-49.0	191.2K
21 Apr 26	355.0	355.0	355.0	355.0	191.4K
20 Apr 26	567.0	567.0	567.0	567.0	191.5K
17 Apr 26	1219.0	1219.0	1219.0	1219.0	191.4K
16 Apr 26	399.0	399.0	399.0	399.0	191.4K
15 Apr 26	519.0	519.0	519.0	519.0	191.5K
14 Apr 26	668.0	668.0	668.0	668.0	191.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.0