INDEX, M5DE End of Day and Historical Quotes [5-Day Hi-Lo ETFS]

20 Oct 2025

LAST: 1,787	CHANGE: 1885.00	OPEN: 1,787	HIGH: 1,787	ASK: 0	VOLUME: 372.5K
LAST: 1,787	CHG(%): 18850000.00	PREV: 0	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1,787	1,787	1,787	1,787	372.5K
17 Oct 25	-98	-98	-98	-98	368.3K
16 Oct 25	1,025	1,025	1,025	1,025	379.6K
15 Oct 25	1,162	1,162	1,162	1,162	375.3K
14 Oct 25	39	39	39	39	376.8K
13 Oct 25	214	214	214	214	370.2K
10 Oct 25	-1,836	-1,836	-1,836	-1,836	375.9K
09 Oct 25	-755	-755	-755	-755	370.9K
08 Oct 25	564	564	564	564	369.8K
07 Oct 25	128	128	128	128	371.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,787