INDEX, M5DE End of Day and Historical Quotes [5-Day Hi-Lo ETFS]

24 Apr 26 10:05

LAST: 98.00	CHANGE: 1254.00	OPEN: 98.00	HIGH: 98.00	ASK: 0.00	VOLUME: 176.0K
LAST: 98.00	CHG(%): 12540000.00	PREV: 0.01	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	98.00	98.00	98.00	98.00	176.0K
23 Apr 26	-1156.00	-1156.00	-1156.00	-1156.00	410.8K
22 Apr 26	629.00	629.00	629.00	629.00	398.3K
21 Apr 26	309.00	309.00	309.00	309.00	402.8K
20 Apr 26	766.00	766.00	766.00	766.00	400.4K
17 Apr 26	2995.00	2995.00	2995.00	2995.00	399.8K
16 Apr 26	1941.00	1941.00	1941.00	1941.00	393.8K
15 Apr 26	1728.00	1728.00	1728.00	1728.00	395.9K
14 Apr 26	2800.00	2800.00	2800.00	2800.00	402.5K
13 Apr 26	1879.00	1879.00	1879.00	1879.00	397.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00