M5DE5-Day Hi-Lo ETFS05/27/2020
LAST:

 835.0
CHANGE:
 515.00
OPEN:
835.0
HIGH:
835.0
ASK:
0.0
VOLUME:
189,900
CHANGE(%):
38.15
PREV:
1350.0
LOW:
835.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20835.0835.0835.0835.0189,9000
05/26/201350.01350.01350.01350.0192,8000
05/22/2035.035.035.035.0182,0000
05/21/20593.0593.0593.0593.0185,2000
05/20/201264.01264.01264.01264.0185,0000
05/19/20766.0766.0766.0766.0185,7000
05/18/201242.01242.01242.01242.0192,9000
05/15/20162.0162.0162.0162.0182,9000
05/14/20-1106.0-1106.0-1106.0-1106.0188,9000
05/13/20-1025.0-1025.0-1025.0-1025.0189,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,797.00 - 1,553.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83