INDEX, M5DE End of Day and Historical Quotes [5-Day Hi-Lo ETFS]

12 Mar 2026

LAST: -1,135	CHANGE: 2740.00	OPEN: -1,135	HIGH: -1,135	ASK: 0	VOLUME: 394.5K
LAST: -1,135	CHG(%): 27400000.00	PREV: 0	LOW: -1,135	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	-1,135	-1,135	-1,135	-1,135	394.5K
11 Mar 26	-307	-307	-307	-307	391.8K
10 Mar 26	475	475	475	475	396.3K
09 Mar 26	-2,265	-2,265	-2,265	-2,265	405.0K
06 Mar 26	-1,949	-1,949	-1,949	-1,949	400.3K
05 Mar 26	-761	-761	-761	-761	400.2K
04 Mar 26	198	198	198	198	398.4K
03 Mar 26	-3,091	-3,091	-3,091	-3,091	408.3K
02 Mar 26	-1,520	-1,520	-1,520	-1,520	405.0K
27 Feb 26	511	511	511	511	399.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,135