M5DE5-Day Hi-Lo ETFS10/11/2019
LAST:

 978.0
CHANGE:
 872.00
OPEN:
978.0
HIGH:
978.0
ASK:
0.0
VOLUME:
184,000
CHANGE(%):
822.64
PREV:
106.0
LOW:
978.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19978.0978.0978.0978.0184,0000
10/10/19106.0106.0106.0106.0176,2000
10/09/196.06.06.06.0176,0000
10/08/19-77.0-77.0-77.0-77.0180,3000
10/07/19169.0169.0169.0169.0175,4000
10/04/19251.0251.0251.0251.0172,1000
10/03/19-666.0-666.0-666.0-666.0181,0000
10/02/19-1136.0-1136.0-1136.0-1136.0182,3000
10/01/19-723.0-723.0-723.0-723.0175,8000
09/30/19-24.0-24.0-24.0-24.0176,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,244.00 - 1,422.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83