INDEX, M5DE End of Day and Historical Quotes [5-Day Hi-Lo ETFS]

15 Apr 26 17:05

LAST: 1,727	CHANGE: 1072.00	OPEN: 1,727	HIGH: 1,727	ASK: 0	VOLUME: 396.0K
LAST: 1,727	CHG(%): 38.29	PREV: 2,800	LOW: 1,727	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1,728	1,728	1,728	1,728	395.9K
14 Apr 26	2,800	2,800	2,800	2,800	402.5K
13 Apr 26	1,879	1,879	1,879	1,879	397.5K
10 Apr 26	1,458	1,458	1,458	1,458	391.5K
09 Apr 26	1,836	1,836	1,836	1,836	398.0K
08 Apr 26	3,195	3,195	3,195	3,195	402.5K
07 Apr 26	749	749	749	749	395.9K
06 Apr 26	1,659	1,659	1,659	1,659	399.3K
02 Apr 26	792	792	792	792	397.0K
01 Apr 26	2,123	2,123	750	750	406.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727