INDEX, M5DE End of Day and Historical Quotes [5-Day Hi-Lo ETFS]

28 Apr 2026

LAST: -1,019	CHANGE: 45.00	OPEN: -1,019	HIGH: -1,019	ASK: 0	VOLUME: 406.3K
LAST: -1,019	CHG(%): 6.00	PREV: 750	LOW: -1,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	-1,019	-1,019	-1,019	-1,019	406.3K
27 Apr 26	705	705	705	705	408.2K
24 Apr 26	750	750	750	750	416.1K
23 Apr 26	-1,156	-1,156	-1,156	-1,156	410.8K
22 Apr 26	629	629	629	629	398.3K
21 Apr 26	309	309	309	309	402.8K
20 Apr 26	766	766	766	766	400.4K
17 Apr 26	2,995	2,995	2,995	2,995	399.8K
16 Apr 26	1,941	1,941	1,941	1,941	393.8K
15 Apr 26	1,728	1,728	1,728	1,728	395.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,019