M5DF5-Day Hi-Lo S&P 500 Financials10/14/2019
LAST:

 1.0000
CHANGE:
 48.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
97.96
PREV:
49.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/191.00001.00001.00001.00006,0000
10/11/1949.000049.000049.000049.00006,0000
10/10/1915.000015.000015.000015.00006,0000
10/09/194.00004.00004.00004.00006,0000
10/08/19-11.0000-11.0000-11.0000-11.00006,0000
10/07/198.00008.00008.00008.00006,0000
10/04/198.00008.00008.00008.00006,0000
10/03/19-51.0000-51.0000-51.0000-51.00006,0000
10/02/19-60.0000-60.0000-60.0000-60.00006,1000
10/01/19-39.0000-39.0000-39.0000-39.00006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-67.00 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83