INDEX, M5DI End of Day and Historical Quotes [5-Day Hi-Lo S&P 500 Industrials]

05 Feb 26 17:06

LAST: 16.00	CHANGE: 19.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 7.9K
LAST: 16.00	CHG(%): 54.29	PREV: 35.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	16.00	16.00	16.00	16.00	7.9K
04 Feb 26	35.00	35.00	35.00	35.00	7.9K
03 Feb 26	37.00	37.00	37.00	37.00	8.0K
02 Feb 26	12.00	12.00	12.00	12.00	8.0K
30 Jan 26	-15.00	-15.00	-15.00	-15.00	8.0K
29 Jan 26	2.00	2.00	2.00	2.00	8.0K
28 Jan 26	-25.00	-25.00	-25.00	-25.00	8.0K
27 Jan 26	-11.00	-11.00	-11.00	-11.00	8.0K
26 Jan 26	-7.00	-7.00	-7.00	-7.00	8.0K
23 Jan 26	-2.00	-2.00	-2.00	-2.00	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00