M5DI5-Day Hi-Lo S&P 500 Industrials05/27/2020
LAST:

 68.00
CHANGE:
 4.00
OPEN:
68.00
HIGH:
68.00
ASK:
0.00
VOLUME:
7,200
CHANGE(%):
6.25
PREV:
64.00
LOW:
68.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2068.0068.0068.0068.007,2000
05/26/2064.0064.0064.0064.007,2000
05/22/202.002.002.002.007,2000
05/21/2023.0023.0023.0023.007,2000
05/20/2037.0037.0037.0037.007,2000
05/19/2044.0044.0044.0044.007,2000
05/18/2050.0050.0050.0050.007,2000
05/15/201.001.001.001.007,2000
05/14/20-69.00-69.00-69.00-69.007,2000
05/13/20-67.00-67.00-67.00-67.007,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-69.00 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83