M5DJ5-Day Hi-Lo S&P 500 Utilities07/14/25 16:11
LAST:

 19.00		CHANGE:
 11.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
137.50		PREV:
8.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2519.0019.0019.0019.003,1000
07/11/258.008.008.008.003,1000
07/10/2518.0018.0018.0018.003,1000
07/09/252.002.002.002.003,1000
07/08/25-22.00-22.00-22.00-22.003,1000
07/07/250.010.010.010.013,1000
07/03/251.001.001.001.003,1000
07/02/25-4.00-4.00-4.00-4.003,1000
07/01/2524.0024.0024.0024.003,1000
06/30/250.010.010.010.013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26