M5DJ5-Day Hi-Lo S&P 500 Utilities05/22/2020
LAST:

 -9.000		CHANGE:
 8.00		OPEN:
-9.000		HIGH:
-9.000		ASK:
0.000		VOLUME:
2,800
CHANGE(%):
800.00		PREV:
-1.000		LOW:
-9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20-9.000-9.000-9.000-9.0002,8000
05/21/20-1.000-1.000-1.000-1.0002,8000
05/20/208.0008.0008.0008.0002,8000
05/19/204.0004.0004.0004.0002,8000
05/18/2024.00024.00024.00024.0002,8000
05/15/20-9.000-9.000-9.000-9.0002,8000
05/14/20-25.000-25.000-25.000-25.0002,8000
05/13/20-18.000-18.000-18.000-18.0002,8000
05/12/20-5.000-5.000-5.000-5.0002,8000
05/11/20-11.000-11.000-11.000-11.0002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28.00 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83