M5DM5-Day Hi-Lo S&P 500 Consumer Staples07/02/2020
LAST:

 24.00
CHANGE:
 4.00
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
20.00
PREV:
20.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2024.0024.0024.0024.003,3000
07/01/2020.0020.0020.0020.003,3000
06/30/2011.0011.0011.0011.003,3000
06/29/201.001.001.001.003,3000
06/26/20-21.00-21.00-21.00-21.003,3000
06/25/20-20.00-20.00-20.00-20.003,3000
06/24/20-29.00-29.00-29.00-29.003,3000
06/23/20-5.00-5.00-5.00-5.003,3000
06/22/20-11.00-11.00-11.00-11.003,3000
06/19/2025.0025.0025.0025.003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33.00 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83