M5DM5-Day Hi-Lo S&P 500 Consumer Staples07/02/25 15:51
LAST:

 13.00		CHANGE:
 12.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
46.15		PREV:
26.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2514.0014.0014.0014.003,8000
07/01/2526.0026.0026.0026.003,8000
06/30/254.004.004.004.003,8000
06/27/25-8.00-8.00-8.00-8.003,8000
06/26/25-9.00-9.00-9.00-9.003,8000
06/25/25-17.00-17.00-17.00-17.003,8000
06/24/258.008.008.008.003,8000
06/23/255.005.005.005.003,8000
06/20/25-7.00-7.00-7.00-7.003,8000
06/19/25-20.00-20.00-20.00-20.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-35.00 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62