M5DP5-Day Hi-Lo S&P 50007/07/25 15:44
LAST:

 60.00		CHANGE:
 140.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
50,200
CHANGE(%):
67.63		PREV:
207.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2567.0067.0067.0067.0050,2000
07/03/25207.00207.00207.00207.0050,2000
07/02/25118.00118.00118.00118.0050,2000
07/01/25309.00309.00309.00309.0050,3000
06/30/25114.00114.00114.00114.0050,3000
06/27/25178.00178.00178.00178.0050,3000
06/26/25123.00123.00123.00123.0050,3000
06/25/2575.0075.0075.0075.0050,3000
06/24/25266.00266.00266.00266.0050,3000
06/23/25-1.00-1.00-1.00-1.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-466.00 - 363.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76