M5DP5-Day Hi-Lo S&P 50007/10/2020
LAST:

 -39.00
CHANGE:
 233.00
OPEN:
-39.00
HIGH:
-39.00
ASK:
0.00
VOLUME:
49,800
CHANGE(%):
85.66
PREV:
-272.00
LOW:
-39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20-39.00-39.00-39.00-39.0049,8000
07/09/20-272.00-272.00-272.00-272.0049,8000
07/08/20-174.00-174.00-174.00-174.0049,8000
07/07/20-39.00-39.00-39.00-39.0049,8000
07/06/20303.00303.00303.00303.0049,8000
07/03/20354.00354.00354.00354.0000
07/02/20354.00354.00354.00354.0049,8000
07/01/20348.00348.00348.00348.0049,8000
06/30/20216.00216.00216.00216.0049,8000
06/29/20-70.00-70.00-70.00-70.0049,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-486.00 - 472.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83