M5DP5-Day Hi-Lo S&P 50007/18/25 16:16
LAST:

 124.0		CHANGE:
 79.00		OPEN:
124.0		HIGH:
124.0		ASK:
0.0		VOLUME:
50,100
CHANGE(%):
175.56		PREV:
45.0		LOW:
124.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25124.0124.0124.0124.050,1000
07/17/2545.045.045.045.050,2000
07/16/25-235.0-235.0-235.0-235.050,3000
07/15/25-158.0-158.0-158.0-158.050,3000
07/14/25-27.0-27.0-27.0-27.050,3000
07/11/25-87.0-87.0-87.0-87.050,2000
07/10/25132.0132.0132.0132.050,2000
07/09/25-2.0-2.0-2.0-2.050,2000
07/08/2521.021.021.021.050,2000
07/07/2567.067.067.067.050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-466.00 - 363.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29