M5DP5-Day Hi-Lo S&P 50010/11/2019
LAST:

 320.0
CHANGE:
 267.00
OPEN:
320.0
HIGH:
320.0
ASK:
0.0
VOLUME:
49,800
CHANGE(%):
503.77
PREV:
53.0
LOW:
320.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19320.0320.0320.0320.049,8000
10/10/1953.053.053.053.049,8000
10/09/1911.011.011.011.049,8000
10/08/19-122.0-122.0-122.0-122.049,8000
10/07/1950.050.050.050.049,8000
10/04/1971.071.071.071.049,8000
10/03/19-327.0-327.0-327.0-327.049,8000
10/02/19-418.0-418.0-418.0-418.049,6000
10/01/19-84.0-84.0-84.0-84.049,6000
09/30/1965.065.065.065.049,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-489.00 - 412.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83