M5DP5-Day Hi-Lo S&P 50007/03/25 16:03
LAST:

 209.0		CHANGE:
 89.00		OPEN:
209.0		HIGH:
209.0		ASK:
0.0		VOLUME:
50,200
CHANGE(%):
75.42		PREV:
118.0		LOW:
209.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25207.0207.0207.0207.050,2000
07/02/25118.0118.0118.0118.050,2000
07/01/25309.0309.0309.0309.050,3000
06/30/25114.0114.0114.0114.050,3000
06/27/25178.0178.0178.0178.050,3000
06/26/25123.0123.0123.0123.050,3000
06/25/2575.075.075.075.050,3000
06/24/25266.0266.0266.0266.050,3000
06/23/25-1.0-1.0-1.0-1.050,3000
06/20/25-18.0-18.0-18.0-18.050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-466.00 - 363.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63