M5DR5-Day Hi-Lo S&P 500 Real Estate10/16/2019
LAST:

 -1.0000		CHANGE:
 1.00		OPEN:
-1.0000		HIGH:
-1.0000		ASK:
0.0000		VOLUME:
3,200
CHANGE(%):
50.00		PREV:
-2.0000		LOW:
-1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19-1.0000-1.0000-1.0000-1.00003,2000
10/15/19-2.0000-2.0000-2.0000-2.00003,2000
10/14/19-10.0000-10.0000-10.0000-10.00003,2000
10/11/195.00005.00005.00005.00003,2000
10/10/19-8.0000-8.0000-8.0000-8.00003,2000
10/09/197.00007.00007.00007.00003,2000
10/08/191.00001.00001.00001.00003,2000
10/07/199.00009.00009.00009.00003,2000
10/04/1913.000013.000013.000013.00003,2000
10/03/195.00005.00005.00005.00003,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32.00 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83