M5DR5-Day Hi-Lo S&P 500 Real Estate07/07/25 15:44
LAST:

 6.000		CHANGE:
 3.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
3,100
CHANGE(%):
27.27		PREV:
11.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/258.0008.0008.0008.0003,1000
07/03/2511.00011.00011.00011.0003,1000
07/02/254.0004.0004.0004.0003,1000
07/01/2516.00016.00016.00016.0003,1000
06/30/25-24.000-24.000-24.000-24.0003,1000
06/27/251.0001.0001.0001.0003,1000
06/26/25-10.000-10.000-10.000-10.0003,1000
06/25/25-13.000-13.000-13.000-13.0003,1000
06/24/2518.00018.00018.00018.0003,1000
06/23/258.0008.0008.0008.0003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76