M5DR5-Day Hi-Lo S&P 500 Real Estate07/10/2020
LAST:

 2.000
CHANGE:
 29.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
3,100
CHANGE(%):
107.41
PREV:
-27.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.0002.0002.0002.0003,1000
07/09/20-27.000-27.000-27.000-27.0003,1000
07/08/20-21.000-21.000-21.000-21.0003,1000
07/07/20-10.000-10.000-10.000-10.0003,1000
07/06/2017.00017.00017.00017.0003,1000
07/03/2030.00030.00030.00030.00000
07/02/2030.00030.00030.00030.0003,1000
07/01/2030.00030.00030.00030.0003,1000
06/30/2023.00023.00023.00023.0003,1000
06/29/20-6.000-6.000-6.000-6.0003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83