M5DU5-Day Hi-Lo Volume Lt 100K06/03/2020
LAST:

 257.0
CHANGE:
 265.00
OPEN:
257.0
HIGH:
257.0
ASK:
0.0
VOLUME:
259,500
CHANGE(%):
3312.50
PREV:
-8.0
LOW:
257.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20257.0257.0257.0257.0259,5000
06/02/20-8.0-8.0-8.0-8.0259,8000
06/01/20-4.0-4.0-4.0-4.0260,3000
05/29/20-51.0-51.0-51.0-51.0248,3000
05/28/20333.0333.0333.0333.0269,1000
05/27/20353.0353.0353.0353.0254,3000
05/26/20441.0441.0441.0441.0253,9000
05/22/2028.028.028.028.0272,6000
05/21/20282.0282.0282.0282.0264,8000
05/20/20349.0349.0349.0349.0256,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-929.00 - 589.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83