M5DU5-Day Hi-Lo Volume Lt 100K07/10/25 16:44
LAST:

 177.0		CHANGE:
 87.00		OPEN:
177.0		HIGH:
177.0		ASK:
0.0		VOLUME:
401,400
CHANGE(%):
96.67		PREV:
90.0		LOW:
177.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25177.0177.0177.0177.0278,9000
07/09/2590.090.090.090.0282,6000
07/08/25146.0146.0146.0146.0267,1000
07/07/25158.0158.0158.0158.0273,3000
07/03/25521.0521.0521.0521.0295,6000
07/02/25250.0250.0250.0250.0268,5000
07/01/25205.0205.0205.0205.0262,8000
06/30/2592.092.092.092.0268,0000
06/27/2580.080.080.080.0245,3000
06/26/25121.0121.0121.0121.0281,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,073.00 - 607.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57