EODData

INDEX, M5DU: 5-Day Hi-Lo Volume Lt 100K

14 Aug 26 10:05
LAST:

107.0

CHANGE:
 28.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
400.4K
CHG(%):
32.94
PREV:
85.0
LOW:
107.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2657.057.057.057.0273.5K
13 Aug 2685.085.085.085.0269.9K
12 Aug 2673.073.073.073.0262.8K
11 Aug 2634.034.034.034.0273.6K
10 Aug 26-9.0-9.0-9.0-9.0271.2K
07 Aug 2693.093.093.093.0274.2K
06 Aug 26106.0106.0106.0106.0267.2K
05 Aug 26169.0169.0169.0169.0268.8K
04 Aug 26242.0242.0242.0242.0261.8K
03 Aug 26184.0184.0184.0184.0257.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:48.00122.9%
MA10:103.403.5%
MA20:-44.50-340.4%
MA50:-57.62-285.7%
MA100:-45.79-333.7%
MA200:-78.63-236.1%
STO9:26.29
STO14:57.95
RSI14:58.09
WPR14:-42.05
MTM14:143.00
ROC14:-1.66 
ATR:66.64 
Week High:93.0015.1%
Week Low:-9.00-1,288.9%
Month High:242.00126.2%
Month Low:-350.00-236.1%
Year High:501.00368.2%
Year Low:-545.00-119.6%