INDEX, M5DU End of Day and Historical Quotes [5-Day Hi-Lo Volume Lt 100K]

17 Apr 26 10:05

LAST: 1,011	CHANGE: 904.00	OPEN: 1,011	HIGH: 1,011	ASK: 0	VOLUME: 350.6K
LAST: 1,011	CHG(%): 844.86	PREV: 107	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,011	1,011	1,011	1,011	350.6K
16 Apr 26	107	107	107	107	283.3K
15 Apr 26	146	146	146	146	287.2K
14 Apr 26	187	187	187	187	274.1K
13 Apr 26	39	39	39	39	280.4K
10 Apr 26	30	30	30	30	281.1K
09 Apr 26	173	173	173	173	277.5K
08 Apr 26	354	354	354	354	280.5K
07 Apr 26	85	85	85	85	270.4K
06 Apr 26	298	298	298	298	283.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011