M5DU5-Day Hi-Lo Volume Lt 100K07/18/25 16:16
LAST:

 25.00		CHANGE:
 125.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
409,500
CHANGE(%):
83.33		PREV:
150.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.0025.0025.0025.00409,5000
07/17/25150.00150.00150.00150.00402,0000
07/16/25-314.00-314.00-314.00-314.00274,6000
07/15/25-287.00-287.00-287.00-287.00265,2000
07/14/25-148.00-148.00-148.00-148.00274,3000
07/11/25-129.00-129.00-129.00-129.00280,7000
07/10/25177.00177.00177.00177.00278,9000
07/09/2590.0090.0090.0090.00282,6000
07/08/25146.00146.00146.00146.00267,1000
07/07/25158.00158.00158.00158.00273,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,073.00 - 607.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29