M5DW5-Day Hi-Lo S&P 500 Telcomm10/18/19 12:37
LAST:

 6.000
CHANGE:
 7.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
53.85
PREV:
13.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/196.0006.0006.0006.0002,7000
10/17/1913.00013.00013.00013.0002,7000
10/16/1914.00014.00014.00014.0002,7000
10/15/1911.00011.00011.00011.0002,7000
10/14/19-1.000-1.000-1.000-1.0002,7000
10/11/1914.00014.00014.00014.0002,7000
10/10/191.0001.0001.0001.0002,7000
10/09/19-4.000-4.000-4.000-4.0002,7000
10/08/19-11.000-11.000-11.000-11.0002,7000
10/07/197.0007.0007.0007.0002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83