M5DW5-Day Hi-Lo S&P 500 Telecom Srvs07/01/25 15:39
LAST:

 12.00		CHANGE:
 1.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
7.69		PREV:
13.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.0012.0012.0012.002,3000
06/30/2513.0013.0013.0013.002,3000
06/27/2513.0013.0013.0013.002,3000
06/26/258.008.008.008.002,3000
06/25/259.009.009.009.002,3000
06/24/2515.0015.0015.0015.002,3000
06/23/258.008.008.008.002,3000
06/20/258.008.008.008.002,3000
06/19/251.001.001.001.0000
06/18/251.001.001.001.002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23.00 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87