INDEX, M5DX End of Day and Historical Quotes [5-Day Hi-Lo Overall]

05 Jun 2026

LAST: -1,047	CHANGE: 161.00	OPEN: -1,047	HIGH: -1,047	ASK: 0	VOLUME: 515.3K
LAST: -1,047	CHG(%): 34.70	PREV: 464	LOW: -1,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	-1,047	-1,047	-1,047	-1,047	515.3K
04 Jun 26	-14	-14	-14	-14	516.1K
03 Jun 26	-1,285	-1,285	-1,285	-1,285	516.4K
02 Jun 26	-270	-270	-270	-270	516.2K
01 Jun 26	-589	-589	-589	-589	518.1K
29 May 26	303	303	303	303	517.1K
28 May 26	464	464	464	464	516.5K
27 May 26	1,277	1,277	1,277	1,277	517.6K
26 May 26	1,706	1,706	1,706	1,706	516.8K
22 May 26	1,553	1,553	1,553	1,553	511.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,047