INDEX, M5DX End of Day and Historical Quotes [5-Day Hi-Lo Overall]

07 Nov 2025

LAST: -1,531	CHANGE: 402.00	OPEN: -1,531	HIGH: -1,531	ASK: 0	VOLUME: 523.8K
LAST: -1,531	CHG(%): 29.34	PREV: 1,370	LOW: -1,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	-1,531	-1,531	-1,531	-1,531	523.8K
06 Nov 25	-876	-876	-876	-876	522.8K
05 Nov 25	-490	-490	-490	-490	523.2K
04 Nov 25	-2,042	-2,042	-2,042	-2,042	522.4K
03 Nov 25	-1,465	-1,465	-1,465	-1,465	523.9K
31 Oct 25	-1,521	-1,521	-1,521	-1,521	522.6K
30 Oct 25	-2,047	-2,047	-2,047	-2,047	523.3K
29 Oct 25	-1,524	-1,524	-1,524	-1,524	523.6K
28 Oct 25	-356	-356	-356	-356	523.5K
27 Oct 25	968	968	968	968	524.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,531