INDEX, M5DX End of Day and Historical Quotes [5-Day Hi-Lo Overall]

17 Apr 26 10:05

LAST: 1,355	CHANGE: 1338.00	OPEN: 1,355	HIGH: 1,355	ASK: 0	VOLUME: 410.4K
LAST: 1,355	CHG(%): 113.87	PREV: 1,175	LOW: 1,355	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,513	2,513	2,513	2,513	513.6K
16 Apr 26	1,175	1,175	1,175	1,175	513.0K
15 Apr 26	1,245	1,245	1,245	1,245	513.4K
14 Apr 26	1,628	1,628	1,628	1,628	514.6K
13 Apr 26	537	537	537	537	513.8K
10 Apr 26	365	365	365	365	512.6K
09 Apr 26	1,172	1,172	1,172	1,172	512.0K
08 Apr 26	2,649	2,649	2,649	2,649	515.3K
07 Apr 26	657	657	657	657	512.7K
06 Apr 26	1,619	1,619	1,619	1,619	511.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,355