INDEX, M5DX End of Day and Historical Quotes [5-Day Hi-Lo Overall]

02 Jul 26 10:05

LAST: 709.0	CHANGE: 290.00	OPEN: 709.0	HIGH: 709.0	ASK: 0.0	VOLUME: 426.7K
LAST: 709.0	CHG(%): 25.15	PREV: 1153.0	LOW: 709.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	863.0	863.0	863.0	863.0	510.5K
01 Jul 26	1153.0	1153.0	1153.0	1153.0	512.4K
30 Jun 26	650.0	650.0	650.0	650.0	513.7K
29 Jun 26	850.0	850.0	850.0	850.0	513.2K
26 Jun 26	624.0	624.0	624.0	624.0	514.2K
25 Jun 26	211.0	211.0	211.0	211.0	512.3K
24 Jun 26	198.0	198.0	198.0	198.0	514.6K
23 Jun 26	-549.0	-549.0	-549.0	-549.0	514.0K
22 Jun 26	-480.0	-480.0	-480.0	-480.0	514.7K
18 Jun 26	-561.0	-561.0	-561.0	-561.0	516.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

709.0