M5DX5-Day Hi-Lo Overall07/10/2020
LAST:

 -588.0		CHANGE:
 1231.00		OPEN:
-588.0		HIGH:
-588.0		ASK:
0.0		VOLUME:
467,100
CHANGE(%):
67.67		PREV:
-1819.0		LOW:
-588.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20-588.0-588.0-588.0-588.0467,1000
07/09/20-1819.0-1819.0-1819.0-1819.0467,2000
07/08/20-1314.0-1314.0-1314.0-1314.0467,0000
07/07/20-908.0-908.0-908.0-908.0467,0000
07/06/201187.01187.01187.01187.0467,9000
07/03/201532.01532.01532.01532.000
07/02/201532.01532.01532.01532.0465,5000
07/01/201564.01564.01564.01564.0465,1000
06/30/201000.01000.01000.01000.0467,9000
06/29/20-376.0-376.0-376.0-376.0468,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,280.00 - 3,201.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83