INDEX, M5DX End of Day and Historical Quotes [5-Day Hi-Lo Overall]

28 Nov 25 10:05

LAST: 981.0	CHANGE: 270.00	OPEN: 981.0	HIGH: 981.0	ASK: 0.0	VOLUME: 439.2K
LAST: 981.0	CHG(%): 11.37	PREV: 2375.0	LOW: 981.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2105.0	2105.0	2105.0	2105.0	519.3K
26 Nov 25	2375.0	2375.0	2375.0	2375.0	523.5K
25 Nov 25	2138.0	2138.0	2138.0	2138.0	521.5K
24 Nov 25	929.0	929.0	929.0	929.0	545.6K
21 Nov 25	-669.0	-669.0	-669.0	-669.0	521.7K
20 Nov 25	-1035.0	-1035.0	-1035.0	-1035.0	521.8K
19 Nov 25	-1311.0	-1311.0	-1311.0	-1311.0	520.9K
18 Nov 25	-2493.0	-2493.0	-2493.0	-2493.0	521.6K
17 Nov 25	-2178.0	-2178.0	-2178.0	-2178.0	524.0K
14 Nov 25	-2266.0	-2266.0	-2266.0	-2266.0	521.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.0