INDEX, M5DX End of Day and Historical Quotes [5-Day Hi-Lo Overall]

12 Dec 25 10:05

LAST: 688.0	CHANGE: 760.00	OPEN: 688.0	HIGH: 688.0	ASK: 0.0	VOLUME: 429.6K
LAST: 688.0	CHG(%): 57.84	PREV: 1314.0	LOW: 688.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	554.0	554.0	554.0	554.0	520.8K
11 Dec 25	1314.0	1314.0	1314.0	1314.0	522.4K
10 Dec 25	791.0	791.0	791.0	791.0	523.2K
09 Dec 25	158.0	158.0	158.0	158.0	524.4K
08 Dec 25	85.0	85.0	85.0	85.0	523.2K
05 Dec 25	806.0	806.0	806.0	806.0	521.3K
04 Dec 25	1184.0	1184.0	1184.0	1184.0	521.0K
03 Dec 25	733.0	733.0	733.0	733.0	521.0K
02 Dec 25	-146.0	-146.0	-146.0	-146.0	521.5K
01 Dec 25	843.0	843.0	843.0	843.0	523.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.0