M5DX5-Day Hi-Lo Overall07/02/25 15:51
LAST:

 1,302
CHANGE:
 85.00
OPEN:
1,302
HIGH:
1,302
ASK:
0
VOLUME:
517,100
CHANGE(%):
5.80
PREV:
1,466
LOW:
1,302
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,3811,3811,3811,381518,6000
07/01/251,4661,4661,4661,466519,6000
06/30/25563563563563522,8000
06/27/251,2681,2681,2681,268520,6000
06/26/25940940940940520,8000
06/25/25389389389389518,9000
06/24/251,5901,5901,5901,590520,2000
06/23/25-890-890-890-890522,2000
06/20/25-545-545-545-545519,3000
06/19/25-769-769-769-76900
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,412.00 - 3,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62