M5HA5-Day Highs AMEX10/18/2019
LAST:

 55.00
CHANGE:
 3.00
OPEN:
55.00
HIGH:
55.00
ASK:
0.00
VOLUME:
18,800
CHANGE(%):
5.17
PREV:
58.00
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1955.0055.0055.0055.0018,8000
10/17/1958.0058.0058.0058.0018,4000
10/16/1945.0045.0045.0045.0018,9000
10/15/1942.0042.0042.0042.0019,1000
10/14/1940.0040.0040.0040.0017,9000
10/11/1955.0055.0055.0055.0018,8000
10/10/1934.0034.0034.0034.0017,9000
10/09/1960.0060.0060.0060.0018,0000
10/08/1955.0055.0055.0055.0018,5000
10/07/1955.0055.0055.0055.0018,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 119.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83