INDEX, M5HA End of Day and Historical Quotes [5-Day Highs AMEX]

25 Feb 26 10:05

LAST: 49.00	CHANGE: 8.00	OPEN: 49.00	HIGH: 49.00	ASK: 0.00	VOLUME: 14.6K
LAST: 49.00	CHG(%): 14.04	PREV: 57.00	LOW: 49.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	49.00	49.00	49.00	49.00	14.6K
24 Feb 26	57.00	57.00	57.00	57.00	21.0K
23 Feb 26	67.00	67.00	67.00	67.00	21.4K
20 Feb 26	78.00	78.00	78.00	78.00	20.8K
19 Feb 26	51.00	51.00	51.00	51.00	20.9K
18 Feb 26	42.00	42.00	42.00	42.00	21.3K
17 Feb 26	32.00	32.00	32.00	32.00	21.3K
13 Feb 26	21.00	21.00	21.00	21.00	20.9K
12 Feb 26	29.00	29.00	29.00	29.00	20.8K
11 Feb 26	75.00	75.00	75.00	75.00	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.00