M5HB5-Day Highs S&P 500 Materials10/18/19 12:37
LAST:

 6.000
CHANGE:
 5.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
45.45
PREV:
11.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/196.0006.0006.0006.0002,8000
10/17/1911.00011.00011.00011.0002,8000
10/16/1912.00012.00012.00012.0002,8000
10/15/196.0006.0006.0006.0002,8000
10/14/190.0100.0100.0100.0102,8000
10/11/1924.00024.00024.00024.0002,8000
10/10/198.0008.0008.0008.0002,8000
10/09/193.0003.0003.0003.0002,8000
10/08/193.0003.0003.0003.0002,8000
10/07/191.0001.0001.0001.0002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83