M5HB5-Day Highs S&P 500 Materials07/10/2020
LAST:

 0.0100		CHANGE:
 1.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,800
CHANGE(%):
99.50		PREV:
2.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.01000.01000.01000.01002,8000
07/09/202.00002.00002.00002.00002,8000
07/08/205.00005.00005.00005.00002,8000
07/07/206.00006.00006.00006.00002,8000
07/06/2028.000028.000028.000028.00002,8000
07/03/2027.000027.000027.000027.000000
07/02/2027.000027.000027.000027.00002,8000
07/01/2018.000018.000018.000018.00002,8000
06/30/2019.000019.000019.000019.00002,8000
06/29/204.00004.00004.00004.00002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83