M5HB5-Day Highs S&P 500 Materials07/11/25 15:39
LAST:

 1.0000		CHANGE:
 17.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
2,600
CHANGE(%):
94.44		PREV:
18.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.00001.00001.00001.00002,6000
07/10/2518.000018.000018.000018.00002,6000
07/09/2511.000011.000011.000011.00002,6000
07/08/2514.000014.000014.000014.00002,6000
07/07/256.00006.00006.00006.00002,6000
07/03/2516.000016.000016.000016.00002,6000
07/02/2522.000022.000022.000022.00002,6000
07/01/2522.000022.000022.000022.00002,6000
06/30/254.00004.00004.00004.00002,6000
06/27/2510.000010.000010.000010.00002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46