INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

18 Sep 2025

LAST: 1,598	CHANGE: 146.00	OPEN: 1,598	HIGH: 1,598	ASK: 0	VOLUME: 367K
LAST: 1,598	CHG(%): 8.37	PREV: 1,744	LOW: 1,598	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1,598	1,598	1,598	1,598	367K
17 Sep 25	1,744	1,744	1,744	1,744	364.1K
16 Sep 25	1,578	1,578	1,578	1,578	359.1K
15 Sep 25	2,037	2,037	2,037	2,037	360.9K
12 Sep 25	1,321	1,321	1,321	1,321	354.8K
11 Sep 25	2,578	2,578	2,578	2,578	359.1K
10 Sep 25	1,959	1,959	1,959	1,959	361.4K
09 Sep 25	1,293	1,293	1,293	1,293	357.7K
08 Sep 25	1,851	1,851	1,851	1,851	361.4K
05 Sep 25	2,439	2,439	2,439	2,439	357.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598