INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

14 Aug 26 10:05

LAST: 544.0	CHANGE: 1027.00	OPEN: 544.0	HIGH: 544.0	ASK: 0.0	VOLUME: 211.4K
LAST: 544.0	CHG(%): 37.26	PREV: 2756.0	LOW: 544.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1729.0	1729.0	1729.0	1729.0	434.9K
13 Aug 26	2756.0	2756.0	2756.0	2756.0	436.3K
12 Aug 26	2075.0	2075.0	2075.0	2075.0	436.2K
11 Aug 26	1257.0	1257.0	1257.0	1257.0	436.7K
10 Aug 26	1435.0	1435.0	1435.0	1435.0	444.9K
07 Aug 26	1908.0	1908.0	1908.0	1908.0	435.7K
06 Aug 26	900.0	900.0	900.0	900.0	437.1K
05 Aug 26	2713.0	2713.0	2713.0	2713.0	443.3K
04 Aug 26	2962.0	2962.0	2962.0	2962.0	448.5K
03 Aug 26	2036.0	2036.0	2036.0	2036.0	444.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.0