INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

04 Nov 26 10:12

LAST: 690.0	CHANGE: 377.00	OPEN: 690.0	HIGH: 690.0	ASK: 0.0	VOLUME: 227.3K
LAST: 690.0	CHG(%): 120.45	PREV: 313.0	LOW: 690.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	690.0	690.0	690.0	690.0	227.3K
03 Nov 26	313.0	313.0	313.0	313.0	451.0K
02 Nov 26	1140.0	1140.0	1140.0	1140.0	464.7K
30 Oct 26	1127.0	1127.0	1127.0	1127.0	463.6K
29 Oct 26	1902.0	1902.0	1902.0	1902.0	452.6K
28 Oct 26	2331.0	2331.0	2331.0	2331.0	445.9K
27 Oct 26	1022.0	1022.0	1022.0	1022.0	447.1K
26 Oct 26	985.0	985.0	985.0	985.0	452.1K
23 Oct 26	653.0	653.0	653.0	653.0	442.8K
22 Oct 26	1352.0	1352.0	1352.0	1352.0	456.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.0