INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

28 Sep 26 10:11

LAST: 111.0	CHANGE: 344.00	OPEN: 111.0	HIGH: 111.0	ASK: 0.0	VOLUME: 237.3K
LAST: 111.0	CHG(%): 75.60	PREV: 455.0	LOW: 111.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	111.0	111.0	111.0	111.0	237.3K
25 Sep 26	455.0	455.0	455.0	455.0	446.4K
24 Sep 26	325.0	325.0	325.0	325.0	454.6K
23 Sep 26	465.0	465.0	465.0	465.0	452.0K
22 Sep 26	2385.0	2385.0	2385.0	2385.0	452.4K
21 Sep 26	2460.0	2460.0	2460.0	2460.0	458.5K
18 Sep 26	1290.0	1290.0	1290.0	1290.0	444.8K
17 Sep 26	982.0	982.0	982.0	982.0	440.4K
16 Sep 26	494.0	494.0	494.0	494.0	445.7K
15 Sep 26	357.0	357.0	357.0	357.0	440.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0