INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

23 Apr 26 10:05

LAST: 185.0	CHANGE: 91.00	OPEN: 185.0	HIGH: 185.0	ASK: 0.0	VOLUME: 172.0K
LAST: 185.0	CHG(%): 8.81	PREV: 1033.0	LOW: 185.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	942.0	942.0	942.0	942.0	410.8K
22 Apr 26	1033.0	1033.0	1033.0	1033.0	398.3K
21 Apr 26	1197.0	1197.0	1197.0	1197.0	402.8K
20 Apr 26	994.0	994.0	994.0	994.0	400.4K
17 Apr 26	3311.0	3311.0	3311.0	3311.0	399.8K
16 Apr 26	2188.0	2188.0	2188.0	2188.0	393.8K
15 Apr 26	2040.0	2040.0	2040.0	2040.0	395.9K
14 Apr 26	3060.0	3060.0	3060.0	3060.0	402.5K
13 Apr 26	2070.0	2070.0	2070.0	2070.0	397.5K
10 Apr 26	1647.0	1647.0	1647.0	1647.0	391.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.0