INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

17 Jul 26 10:02

LAST: 311.0	CHANGE: 6.00	OPEN: 311.0	HIGH: 311.0	ASK: 0.0	VOLUME: 170.5K
LAST: 311.0	CHG(%): 0.59	PREV: 1014.0	LOW: 311.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1020.0	1020.0	1020.0	1020.0	428.9K
16 Jul 26	1014.0	1014.0	1014.0	1014.0	429.1K
15 Jul 26	1595.0	1595.0	1595.0	1595.0	430.6K
14 Jul 26	1164.0	1164.0	1164.0	1164.0	430.1K
13 Jul 26	647.0	647.0	647.0	647.0	432.1K
10 Jul 26	1109.0	1109.0	1109.0	1109.0	423.6K
09 Jul 26	726.0	726.0	726.0	726.0	424.8K
08 Jul 26	382.0	382.0	382.0	382.0	434.0K
07 Jul 26	1123.0	1123.0	1123.0	1123.0	432.8K
06 Jul 26	1761.0	1761.0	1761.0	1761.0	437.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.0