INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

04 Sep 26 10:12

LAST: 367.0	CHANGE: 18.00	OPEN: 367.0	HIGH: 367.0	ASK: 0.0	VOLUME: 216.3K
LAST: 367.0	CHG(%): 1.31	PREV: 1374.0	LOW: 367.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1356.0	1356.0	1356.0	1356.0	433.7K
03 Sep 26	1374.0	1374.0	1374.0	1374.0	444.3K
02 Sep 26	430.0	430.0	430.0	430.0	438.9K
01 Sep 26	379.0	379.0	379.0	379.0	448.0K
31 Aug 26	432.0	432.0	432.0	432.0	442.7K
28 Aug 26	1419.0	1419.0	1419.0	1419.0	436.3K
27 Aug 26	1815.0	1815.0	1815.0	1815.0	440.6K
26 Aug 26	1236.0	1236.0	1236.0	1236.0	436.5K
25 Aug 26	1411.0	1411.0	1411.0	1411.0	442.7K
24 Aug 26	888.0	888.0	888.0	888.0	441.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.0