INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

16 Oct 26 10:12

LAST: 416.0	CHANGE: 140.00	OPEN: 416.0	HIGH: 416.0	ASK: 0.0	VOLUME: 219.0K
LAST: 416.0	CHG(%): 9.17	PREV: 1527.0	LOW: 416.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1387.0	1387.0	1387.0	1387.0	453.5K
15 Oct 26	1527.0	1527.0	1527.0	1527.0	459.4K
14 Oct 26	741.0	741.0	741.0	741.0	458.6K
13 Oct 26	1756.0	1756.0	1756.0	1756.0	443.8K
12 Oct 26	1350.0	1350.0	1350.0	1350.0	444.7K
09 Oct 26	1251.0	1251.0	1251.0	1251.0	444.9K
08 Oct 26	825.0	825.0	825.0	825.0	464.6K
07 Oct 26	518.0	518.0	518.0	518.0	455.5K
06 Oct 26	2459.0	2459.0	2459.0	2459.0	456.8K
05 Oct 26	2146.0	2146.0	2146.0	2146.0	457.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.0