INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

24 Dec 25 10:05

LAST: 432.0	CHANGE: 34.00	OPEN: 432.0	HIGH: 432.0	ASK: 0.0	VOLUME: 192.0K
LAST: 432.0	CHG(%): 2.12	PREV: 1604.0	LOW: 432.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1638.0	1638.0	1638.0	1638.0	360.3K
23 Dec 25	1604.0	1604.0	1604.0	1604.0	388.1K
22 Dec 25	2227.0	2227.0	2227.0	2227.0	393.7K
19 Dec 25	1103.0	1103.0	1103.0	1103.0	381.8K
18 Dec 25	789.0	789.0	789.0	789.0	386.8K
17 Dec 25	414.0	414.0	414.0	414.0	384.8K
16 Dec 25	453.0	453.0	453.0	453.0	385.0K
15 Dec 25	797.0	797.0	797.0	797.0	384.0K
12 Dec 25	1204.0	1204.0	1204.0	1204.0	386.5K
11 Dec 25	2144.0	2144.0	2144.0	2144.0	384.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

432.0