INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

21 Nov 25 10:05

LAST: 238.0	CHANGE: 402.00	OPEN: 238.0	HIGH: 238.0	ASK: 0.0	VOLUME: 183.8K
LAST: 238.0	CHG(%): 33.87	PREV: 1187.0	LOW: 238.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	785.0	785.0	785.0	785.0	382.5K
20 Nov 25	1187.0	1187.0	1187.0	1187.0	384.7K
19 Nov 25	341.0	341.0	341.0	341.0	377.0K
18 Nov 25	339.0	339.0	339.0	339.0	380.3K
17 Nov 25	273.0	273.0	273.0	273.0	381.6K
14 Nov 25	327.0	327.0	327.0	327.0	375.9K
13 Nov 25	608.0	608.0	608.0	608.0	379.8K
12 Nov 25	2129.0	2129.0	2129.0	2129.0	376.4K
11 Nov 25	2316.0	2316.0	2316.0	2316.0	372.2K
10 Nov 25	2293.0	2293.0	2293.0	2293.0	379.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.0