INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

04 Jun 26 10:05

LAST: 118.0	CHANGE: 583.00	OPEN: 118.0	HIGH: 118.0	ASK: 0.0	VOLUME: 173.2K
LAST: 118.0	CHG(%): 83.17	PREV: 701.0	LOW: 118.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	118.0	118.0	118.0	118.0	173.2K
03 Jun 26	701.0	701.0	701.0	701.0	420.0K
02 Jun 26	1581.0	1581.0	1581.0	1581.0	423.0K
01 Jun 26	1662.0	1662.0	1662.0	1662.0	432.0K
29 May 26	2195.0	2195.0	2195.0	2195.0	422.4K
28 May 26	2156.0	2156.0	2156.0	2156.0	419.2K
27 May 26	2115.0	2115.0	2115.0	2115.0	416.2K
26 May 26	3146.0	3146.0	3146.0	3146.0	422.8K
22 May 26	2766.0	2766.0	2766.0	2766.0	418.4K
21 May 26	2244.0	2244.0	2244.0	2244.0	417.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.0