M5HE5-Day Highs ETFS10/16/2019
LAST:

 521.0
CHANGE:
 416.00
OPEN:
521.0
HIGH:
521.0
ASK:
0.0
VOLUME:
175,000
CHANGE(%):
44.40
PREV:
937.0
LOW:
521.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19521.0521.0521.0521.0175,0000
10/15/19937.0937.0937.0937.0176,4000
10/14/19148.0148.0148.0148.0171,2000
10/11/191334.01334.01334.01334.0184,0000
10/10/19406.0406.0406.0406.0176,2000
10/09/19194.0194.0194.0194.0176,0000
10/08/19154.0154.0154.0154.0180,3000
10/07/19221.0221.0221.0221.0175,4000
10/04/19299.0299.0299.0299.0172,1000
10/03/19333.0333.0333.0333.0181,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 1,556.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83