EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M5HE: 5-Day Highs ETFS

11 Nov 25 17:06
LAST:

2,316

CHANGE:
 23.00		OPEN:
2,316		HIGH:
2,316		ASK:
0		VOLUME:
372.1K
CHG(%):
1.00		PREV:
2,293		LOW:
2,316		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252,3162,3162,3162,316372.2K
10 Nov 252,2932,2932,2932,293379.3K
07 Nov 25784784784784380.3K
06 Nov 25478478478478382.3K
05 Nov 25390390390390376.3K
04 Nov 25208208208208382.0K
03 Nov 25457457457457386.3K
31 Oct 25334334334334378.4K
30 Oct 25278278278278379.3K
29 Oct 251,3751,3751,3751,375378.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,252.2085.0%
MA10:891.30159.8%
MA20:1,213.2090.9%
MA50:1,294.2278.9%
MA100:1,289.1179.7%
MA200:1,166.1998.6%
STO9:100.00 
STO14:86.78 
RSI14:61.33 
WPR14:-13.22 
MTM14:1,215.00
ROC14:1.10 
ATR:481.79 
Week High:2,316.000.0%
Week Low:208.001,013.5%
Month High:2,637.0013.9%
Month Low:208.0098.6%
Year High:2,820.0021.8%
Year Low:84.002,657.1%
Volatility:87.89