M5HE5-Day Highs ETFS07/02/2020
LAST:

 1,406
CHANGE:
 308.00
OPEN:
1,406
HIGH:
1,406
ASK:
0
VOLUME:
187,000
CHANGE(%):
28.05
PREV:
1,098
LOW:
1,406
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201,4061,4061,4061,406187,0000
07/01/201,0981,0981,0981,098187,7000
06/30/20772772772772184,9000
06/29/20191191191191186,0000
06/26/20172172172172184,8000
06/25/20134134134134183,7000
06/24/20185185185185192,0000
06/23/20811811811811187,0000
06/22/20427427427427185,4000
06/19/20633633633633185,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 1,649.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83