INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

23 Oct 26 10:12

LAST: 268.0	CHANGE: 699.00	OPEN: 268.0	HIGH: 268.0	ASK: 0.0	VOLUME: 212.7K
LAST: 268.0	CHG(%): 51.70	PREV: 1352.0	LOW: 268.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	653.0	653.0	653.0	653.0	442.8K
22 Oct 26	1352.0	1352.0	1352.0	1352.0	456.9K
21 Oct 26	1745.0	1745.0	1745.0	1745.0	446.2K
20 Oct 26	947.0	947.0	947.0	947.0	449.6K
19 Oct 26	335.0	335.0	335.0	335.0	451.6K
16 Oct 26	1385.0	1385.0	1385.0	1385.0	453.6K
15 Oct 26	1527.0	1527.0	1527.0	1527.0	459.4K
14 Oct 26	741.0	741.0	741.0	741.0	458.6K
13 Oct 26	1756.0	1756.0	1756.0	1756.0	443.8K
12 Oct 26	1350.0	1350.0	1350.0	1350.0	444.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.0