M5HE5-Day Highs ETFS07/03/25 16:03
LAST:

 1,942		CHANGE:
 405.00		OPEN:
1,942		HIGH:
1,942		ASK:
0		VOLUME:
326,300
CHANGE(%):
26.33		PREV:
1,538		LOW:
1,942		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,9431,9431,9431,943327,1000
07/02/251,5381,5381,5381,538349,1000
07/01/251,5801,5801,5801,580350,0000
06/30/252,0292,0292,0292,029346,8000
06/27/252,2242,2242,2242,224340,0000
06/26/252,1652,1652,1652,165340,0000
06/25/251,3121,3121,3121,312332,3000
06/24/252,5042,5042,5042,504342,1000
06/23/251,1091,1091,1091,109342,7000
06/20/25709709709709337,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 2,743.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63