INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

09 Jul 26 10:06

LAST: 112.0	CHANGE: 41.00	OPEN: 112.0	HIGH: 112.0	ASK: 0.0	VOLUME: 192.0K
LAST: 112.0	CHG(%): 26.80	PREV: 153.0	LOW: 112.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	112.0	112.0	112.0	112.0	192.0K
08 Jul 26	153.0	153.0	153.0	153.0	206.7K
07 Jul 26	1123.0	1123.0	1123.0	1123.0	432.8K
06 Jul 26	1761.0	1761.0	1761.0	1761.0	437.0K
02 Jul 26	1785.0	1785.0	1785.0	1785.0	436.2K
01 Jul 26	1479.0	1479.0	1479.0	1479.0	437.7K
30 Jun 26	1985.0	1985.0	1985.0	1985.0	440.3K
29 Jun 26	1724.0	1724.0	1724.0	1724.0	422.5K
26 Jun 26	970.0	970.0	970.0	970.0	421.1K
25 Jun 26	1270.0	1270.0	1270.0	1270.0	424.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0