M5HF5-Day Highs S&P 500 Financials10/22/2019
LAST:

 37.00
CHANGE:
 4.00
OPEN:
37.00
HIGH:
37.00
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
9.76
PREV:
41.00
LOW:
37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1937.0037.0037.0037.006,0000
10/21/1941.0041.0041.0041.006,0000
10/18/1913.0013.0013.0013.006,0000
10/17/1913.0013.0013.0013.006,0000
10/16/1922.0022.0022.0022.006,0000
10/15/1946.0046.0046.0046.006,0000
10/14/193.003.003.003.006,0000
10/11/1949.0049.0049.0049.006,0000
10/10/1919.0019.0019.0019.006,0000
10/09/196.006.006.006.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83