M5HF5-Day Highs S&P 500 Financials06/04/2020
LAST:

 47.00		CHANGE:
 1.00		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
2.08		PREV:
48.00		LOW:
47.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2047.0047.0047.0047.006,0000
06/03/2048.0048.0048.0048.006,0000
06/02/2010.0010.0010.0010.006,0000
06/01/2010.0010.0010.0010.006,0000
05/29/205.005.005.005.006,0000
05/28/2036.0036.0036.0036.006,0000
05/27/2052.0052.0052.0052.006,0000
05/26/2050.0050.0050.0050.006,0000
05/22/203.003.003.003.006,0000
05/21/2023.0023.0023.0023.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 60.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83