INDEX, M5HF End of Day and Historical Quotes [5-Day Highs S&P 500 Financials]

11 Nov 25 17:06

LAST: 45.00	CHANGE: 3.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 7.4K
LAST: 45.00	CHG(%): 7.14	PREV: 42.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	45.00	45.00	45.00	45.00	7.4K
10 Nov 25	42.00	42.00	42.00	42.00	7.5K
07 Nov 25	33.00	33.00	33.00	33.00	7.5K
06 Nov 25	31.00	31.00	31.00	31.00	7.5K
05 Nov 25	35.00	35.00	35.00	35.00	7.5K
04 Nov 25	22.00	22.00	22.00	22.00	7.5K
03 Nov 25	5.00	5.00	5.00	5.00	7.5K
31 Oct 25	9.00	9.00	9.00	9.00	7.5K
30 Oct 25	15.00	15.00	15.00	15.00	7.5K
29 Oct 25	7.00	7.00	7.00	7.00	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00