INDEX, M5HG End of Day and Historical Quotes [5-Day Highs Russell 1000]

16 Oct 26 10:12

LAST: 390.0	CHANGE: 32.00	OPEN: 390.0	HIGH: 390.0	ASK: 0.0	VOLUME: 101.6K
LAST: 390.0	CHG(%): 5.76	PREV: 556.0	LOW: 390.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	524.0	524.0	524.0	524.0	102.0K
15 Oct 26	556.0	556.0	556.0	556.0	102.0K
14 Oct 26	268.0	268.0	268.0	268.0	102.0K
13 Oct 26	452.0	452.0	452.0	452.0	102.0K
12 Oct 26	354.0	354.0	354.0	354.0	102.0K
09 Oct 26	367.0	367.0	367.0	367.0	102.0K
08 Oct 26	283.0	283.0	283.0	283.0	102.0K
07 Oct 26	177.0	177.0	177.0	177.0	102.0K
06 Oct 26	443.0	443.0	443.0	443.0	102.0K
05 Oct 26	330.0	330.0	330.0	330.0	102.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.0