INDEX, M5HG End of Day and Historical Quotes [5-Day Highs Russell 1000]

02 Jan 26 10:05

LAST: 53.00	CHANGE: 207.00	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 98.8K
LAST: 53.00	CHG(%): 235.23	PREV: 88.00	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	295.00	295.00	295.00	295.00	100.4K
31 Dec 25	88.00	88.00	88.00	88.00	100.5K
30 Dec 25	232.00	232.00	232.00	232.00	100.5K
29 Dec 25	267.00	267.00	267.00	267.00	100.5K
26 Dec 25	205.00	205.00	205.00	205.00	100.5K
24 Dec 25	210.00	210.00	210.00	210.00	100.5K
23 Dec 25	231.00	231.00	231.00	231.00	100.5K
22 Dec 25	397.00	397.00	397.00	397.00	100.5K
19 Dec 25	191.00	191.00	191.00	191.00	100.5K
18 Dec 25	218.00	218.00	218.00	218.00	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00