M5HG5-Day Highs Russell 100007/01/25 15:39
LAST:

 710.0		CHANGE:
 363.00		OPEN:
710.0		HIGH:
710.0		ASK:
0.0		VOLUME:
100,000
CHANGE(%):
104.61		PREV:
347.0		LOW:
710.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25710.0710.0710.0710.0101,2000
06/30/25347.0347.0347.0347.0100,1000
06/27/25477.0477.0477.0477.0100,1000
06/26/25404.0404.0404.0404.0100,1000
06/25/25325.0325.0325.0325.0100,1000
06/24/25623.0623.0623.0623.0100,1000
06/23/25330.0330.0330.0330.0100,1000
06/20/25234.0234.0234.0234.0100,1000
06/19/25195.0195.0195.0195.000
06/18/25195.0195.0195.0195.0100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 822.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87