INDEX, M5HG End of Day and Historical Quotes [5-Day Highs Russell 1000]

14 Aug 26 10:05

LAST: 197.0	CHANGE: 42.00	OPEN: 197.0	HIGH: 197.0	ASK: 0.0	VOLUME: 100.7K
LAST: 197.0	CHG(%): 10.37	PREV: 405.0	LOW: 197.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	363.0	363.0	363.0	363.0	102.1K
13 Aug 26	405.0	405.0	405.0	405.0	102.1K
12 Aug 26	255.0	255.0	255.0	255.0	102.1K
11 Aug 26	259.0	259.0	259.0	259.0	102.1K
10 Aug 26	260.0	260.0	260.0	260.0	102.1K
07 Aug 26	283.0	283.0	283.0	283.0	102.1K
06 Aug 26	311.0	311.0	311.0	311.0	102.1K
05 Aug 26	463.0	463.0	463.0	463.0	102.1K
04 Aug 26	446.0	446.0	446.0	446.0	102.2K
03 Aug 26	289.0	289.0	289.0	289.0	102.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.0