M5HG5-Day Highs Russell 100005/27/2020
LAST:

 670.0		CHANGE:
 93.00		OPEN:
670.0		HIGH:
670.0		ASK:
0.0		VOLUME:
98,400
CHANGE(%):
12.19		PREV:
763.0		LOW:
670.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20670.0670.0670.0670.098,4000
05/26/20763.0763.0763.0763.098,4000
05/22/20192.0192.0192.0192.098,5000
05/21/20331.0331.0331.0331.098,4000
05/20/20503.0503.0503.0503.098,4000
05/19/20428.0428.0428.0428.098,4000
05/18/20572.0572.0572.0572.098,4000
05/15/2083.083.083.083.098,4000
05/14/2020.020.020.020.098,4000
05/13/2032.032.032.032.098,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 902.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83