INDEX, M5HG End of Day and Historical Quotes [5-Day Highs Russell 1000]

19 May 26 10:05

LAST: 146.0	CHANGE: 31.00	OPEN: 146.0	HIGH: 146.0	ASK: 0.0	VOLUME: 96.5K
LAST: 146.0	CHG(%): 11.48	PREV: 270.0	LOW: 146.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	301.0	301.0	301.0	301.0	100.1K
18 May 26	270.0	270.0	270.0	270.0	100.1K
15 May 26	138.0	138.0	138.0	138.0	100.1K
14 May 26	212.0	212.0	212.0	212.0	100.1K
13 May 26	160.0	160.0	160.0	160.0	100.2K
12 May 26	133.0	133.0	133.0	133.0	100.2K
11 May 26	186.0	186.0	186.0	186.0	100.2K
08 May 26	172.0	172.0	172.0	172.0	100.2K
07 May 26	275.0	275.0	275.0	275.0	100.2K
06 May 26	393.0	393.0	393.0	393.0	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.0