INDEX, M5HG End of Day and Historical Quotes [5-Day Highs Russell 1000]

31 Jul 26 10:12

LAST: 131.0	CHANGE: 40.00	OPEN: 131.0	HIGH: 131.0	ASK: 0.0	VOLUME: 101.3K
LAST: 131.0	CHG(%): 30.77	PREV: 130.0	LOW: 131.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	170.0	170.0	170.0	170.0	102.0K
30 Jul 26	130.0	130.0	130.0	130.0	102.0K
29 Jul 26	363.0	363.0	363.0	363.0	102.0K
28 Jul 26	598.0	598.0	598.0	598.0	102.0K
27 Jul 26	481.0	481.0	481.0	481.0	102.0K
24 Jul 26	284.0	284.0	284.0	284.0	102.0K
23 Jul 26	207.0	207.0	207.0	207.0	102.0K
22 Jul 26	211.0	211.0	211.0	211.0	102.0K
21 Jul 26	126.0	126.0	126.0	126.0	102.1K
20 Jul 26	112.0	112.0	112.0	112.0	102.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.0