INDEX, M5HG End of Day and Historical Quotes [5-Day Highs Russell 1000]

15 Jun 26 10:05

LAST: 405.0	CHANGE: 71.00	OPEN: 405.0	HIGH: 405.0	ASK: 0.0	VOLUME: 97.2K
LAST: 405.0	CHG(%): 16.14	PREV: 440.0	LOW: 405.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	511.0	511.0	511.0	511.0	99.9K
12 Jun 26	440.0	440.0	440.0	440.0	99.9K
11 Jun 26	325.0	325.0	325.0	325.0	99.9K
10 Jun 26	344.0	344.0	344.0	344.0	99.9K
09 Jun 26	413.0	413.0	413.0	413.0	100.0K
08 Jun 26	183.0	183.0	183.0	183.0	100.0K
05 Jun 26	294.0	294.0	294.0	294.0	100.0K
04 Jun 26	296.0	296.0	296.0	296.0	100.0K
03 Jun 26	198.0	198.0	198.0	198.0	100.1K
02 Jun 26	181.0	181.0	181.0	181.0	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.0