INDEX, M5HG End of Day and Historical Quotes [5-Day Highs Russell 1000]

01 Jul 26 10:04

LAST: 183.0	CHANGE: 137.00	OPEN: 183.0	HIGH: 183.0	ASK: 0.0	VOLUME: 99.1K
LAST: 183.0	CHG(%): 52.49	PREV: 261.0	LOW: 183.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	398.0	398.0	398.0	398.0	102.0K
30 Jun 26	261.0	261.0	261.0	261.0	99.9K
29 Jun 26	404.0	404.0	404.0	404.0	99.9K
26 Jun 26	427.0	427.0	427.0	427.0	99.9K
25 Jun 26	495.0	495.0	495.0	495.0	99.9K
24 Jun 26	369.0	369.0	369.0	369.0	99.9K
23 Jun 26	149.0	149.0	149.0	149.0	99.9K
22 Jun 26	154.0	154.0	154.0	154.0	99.9K
18 Jun 26	169.0	169.0	169.0	169.0	99.9K
17 Jun 26	266.0	266.0	266.0	266.0	99.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.0