INDEX, M5HG End of Day and Historical Quotes [5-Day Highs Russell 1000]

20 Nov 25 10:05

LAST: 191.0	CHANGE: 106.00	OPEN: 191.0	HIGH: 191.0	ASK: 0.0	VOLUME: 100.0K
LAST: 191.0	CHG(%): 124.71	PREV: 85.0	LOW: 191.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	191.0	191.0	191.0	191.0	100.0K
19 Nov 25	85.0	85.0	85.0	85.0	100.5K
18 Nov 25	81.0	81.0	81.0	81.0	100.5K
17 Nov 25	86.0	86.0	86.0	86.0	100.6K
14 Nov 25	124.0	124.0	124.0	124.0	100.6K
13 Nov 25	270.0	270.0	270.0	270.0	100.6K
12 Nov 25	504.0	504.0	504.0	504.0	100.7K
11 Nov 25	406.0	406.0	406.0	406.0	100.7K
10 Nov 25	400.0	400.0	400.0	400.0	100.8K
07 Nov 25	232.0	232.0	232.0	232.0	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.0