M5HG5-Day Highs Russell 100010/17/2019
LAST:

 433.0
CHANGE:
 92.00
OPEN:
433.0
HIGH:
433.0
ASK:
0.0
VOLUME:
98,700
CHANGE(%):
26.98
PREV:
341.0
LOW:
433.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/19433.0433.0433.0433.098,7000
10/16/19341.0341.0341.0341.098,7000
10/15/19479.0479.0479.0479.098,7000
10/14/19107.0107.0107.0107.098,7000
10/11/19667.0667.0667.0667.098,7000
10/10/19236.0236.0236.0236.098,7000
10/09/19139.0139.0139.0139.098,7000
10/08/1967.067.067.067.098,7000
10/07/19165.0165.0165.0165.098,7000
10/04/19194.0194.0194.0194.098,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 796.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83