M5HI5-Day Highs S&P 500 Industrials07/11/25 15:39
LAST:

 10.000		CHANGE:
 36.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
7,800
CHANGE(%):
76.60		PREV:
47.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.00011.00011.00011.0007,8000
07/10/2547.00047.00047.00047.0007,8000
07/09/2524.00024.00024.00024.0007,8000
07/08/2520.00020.00020.00020.0007,8000
07/07/2524.00024.00024.00024.0007,8000
07/03/2546.00046.00046.00046.0007,8000
07/02/2532.00032.00032.00032.0007,8000
07/01/2559.00059.00059.00059.0007,8000
06/30/2527.00027.00027.00027.0007,9000
06/27/2549.00049.00049.00049.0007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46