M5HI5-Day Highs S&P 500 Industrials10/18/2019
LAST:

 29.00
CHANGE:
 11.00
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
6,900
CHANGE(%):
27.50
PREV:
40.00
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1929.0029.0029.0029.006,9000
10/17/1940.0040.0040.0040.006,9000
10/16/1931.0031.0031.0031.006,9000
10/15/1934.0034.0034.0034.006,9000
10/14/195.005.005.005.006,9000
10/11/1964.0064.0064.0064.006,9000
10/10/1925.0025.0025.0025.006,9000
10/09/1912.0012.0012.0012.006,9000
10/08/199.009.009.009.006,9000
10/07/192.002.002.002.006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83