M5HI5-Day Highs S&P 500 Industrials06/04/2020
LAST:

 48.00		CHANGE:
 12.00		OPEN:
48.00		HIGH:
48.00		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
20.00		PREV:
60.00		LOW:
48.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2048.0048.0048.0048.007,2000
06/03/2060.0060.0060.0060.007,2000
06/02/2022.0022.0022.0022.007,2000
06/01/2012.0012.0012.0012.007,2000
05/29/2011.0011.0011.0011.007,2000
05/28/2053.0053.0053.0053.007,2000
05/27/2068.0068.0068.0068.007,2000
05/26/2065.0065.0065.0065.007,2000
05/22/2014.0014.0014.0014.007,2000
05/21/2024.0024.0024.0024.007,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83