INDEX, M5HI End of Day and Historical Quotes [5-Day Highs S&P 500 Industrials]

09 Apr 26 10:05

LAST: 24.00	CHANGE: 15.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 7.8K
LAST: 24.00	CHG(%): 21.74	PREV: 69.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	54.00	54.00	54.00	54.00	7.9K
08 Apr 26	69.00	69.00	69.00	69.00	7.9K
07 Apr 26	13.00	13.00	13.00	13.00	7.9K
06 Apr 26	12.00	12.00	12.00	12.00	7.9K
02 Apr 26	27.00	27.00	27.00	27.00	7.9K
01 Apr 26	36.00	36.00	12.00	12.00	7.9K
31 Mar 26	12.00	12.00	12.00	12.00	7.9K
30 Mar 26	6.00	6.00	6.00	6.00	7.9K
27 Mar 26	1.00	1.00	1.00	1.00	7.9K
26 Mar 26	10.00	10.00	10.00	10.00	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00