M5HJ5-Day Highs S&P 500 Utilities07/10/2020
LAST:

 5.000
CHANGE:
 4.99
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
49900.00
PREV:
0.010
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/205.0005.0005.0005.0002,8000
07/09/200.0100.0100.0100.0102,8000
07/08/201.0001.0001.0001.0002,8000
07/07/200.0100.0100.0100.0102,8000
07/06/2021.00021.00021.00021.0002,8000
07/03/2027.00027.00027.00027.00000
07/02/2027.00027.00027.00027.0002,8000
07/01/2027.00027.00027.00027.0002,8000
06/30/2019.00019.00019.00019.0002,8000
06/29/203.0003.0003.0003.0002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83